Tour v492
XLF
State StreetFinSelSectSPDRETF
$58.05 +0.29%
(8/5 10:01) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:01)
◀ 8/5 11:01 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 11,552
Calls: 3,815 (33%)
Puts: 7,737 (67%)
Prior (08/04) 18,557
Calls: 8,116 (44%)
Puts: 10,441 (56%)
Current vs Prior -37.75%
Calls: -52.99% (Calls)
Puts: -25.90% (Puts)
Prior 7-Day Total 596,372
Calls: 211,656 (35%)
Puts: 384,716 (65%)
Prior 7-Day Average 85,196
Calls: 30,236 (35%)
Puts: 54,959 (65%)
Current vs Prior 7-Day Avg -86.44%
Calls: -87.38%
Puts: -85.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $1.55M
Calls: $1.02M (66%)
Puts: $530.9K (34%)
Prior (08/04) $1.73M
Calls: $1.51M (87%)
Puts: $221.9K (13%)
Current vs Prior -10.48%
Calls: -32.53%
Puts: +139.22%
Prior 7-Day Total $51.76M
Calls: $39.77M (77%)
Puts: $11.99M (23%)
Prior 7-Day Average $7.39M
Calls: $5.68M (77%)
Puts: $1.71M (23%)
Current vs Prior 7-Day Avg -79.07%
Calls: -82.11%
Puts: -69.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 2.03
Prior (08/04) 1.29
Current vs Prior +57.64%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg +8.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 2,582,086
Calls: 851,633 (33%)
Puts: 1,730,453 (67%)
Prior (08/04) 2,513,491
Calls: 820,275 (33%)
Puts: 1,693,216 (67%)
Current vs Prior +2.73%
Prior 7-Day Total 7,710,350
Calls: 2,859,432 (37%)
Puts: 4,850,918 (63%)
Prior 7-Day Average 1,101,478
Calls: 408,490 (37%)
Puts: 692,988 (63%)
Current vs Prior 7-Day Avg +134.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.10% | 1.60%1.60% | 2.36%2.50% | 5.06%
Prior 1.24% | 1.71%1.71% | 2.38%2.64% | 5.32%
Current vs Prior -11.39% | -6.35%-6.35% | -1.04%-5.53% | -4.84%
Prior 7-Day Avg 1.50% | 1.75%1.52% | 2.35%3.47% | 5.29%
Current vs 7-Day Avg -26.68% | -8.52%+5.73% | +0.52%-27.93% | -4.28%
Prior 7-Day Eod 1.24% | 1.71%1.66% | 2.47%2.78% | 8.45%
Current vs 7-Day Eod -11.39% | -6.35%-3.41% | -4.48%-10.20% | -40.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.96% | 21.54%
Calls: 18.75% | 17.65%
Puts: 29.17% | 25.42%
Prior 28.77% | 16.91%
Calls: 25.53% | 18.03%
Puts: 32.00% | 15.79%
Current vs Prior -16.72% | +27.38%
Prior 7-Day Avg 37.99% | 33.00%
Calls: 31.01% | 34.18%
Puts: 44.96% | 31.81%
Current vs 7-Day Avg -36.92% | -34.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.02M). Extreme bearish P/C ratio of 2.03 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning. Put-heavy open interest (1,730,453 puts vs 851,633 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 6.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 185.405.50$5.451.8%260.9224.7K
$48.00Aug 2110.0510.25$10.152.0%--1.00244
$49.00Aug 219.059.25$9.152.2%--1.00285
$47.00Aug 2111.0011.25$11.132.2%--1.00114
$52.00Sep 186.306.45$6.382.4%120.9473.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 44.855.10$4.975.0%30.95--
$68.00Aug 59.6510.15$9.905.1%140.991
$66.00Aug 57.658.05$7.855.1%70.99--
$67.00Aug 58.659.15$8.905.6%50.99--
$58.00Sep 181.011.07$1.045.8%520.48525

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 50.140.17$0.1618.8%2080.56244
$59.50Aug 210.200.24$0.2218.2%1940.2214
$61.00Sep 180.280.32$0.3013.3%130.1816.7K
$58.00Aug 70.310.37$0.3417.6%2760.538.2K
$59.50Aug 280.310.37$0.3417.6%10.26144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 70.050.06$0.0616.7%540.122.5K
$54.00Aug 210.050.06$0.0616.7%80.0534.6K
$52.00Sep 180.110.13$0.1216.7%1560.0641.7K
$56.00Aug 210.150.17$0.1612.5%8010.1538.6K
$53.00Sep 180.140.17$0.1618.8%1220.0840.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 510.9511.40$11.184.0%651.0027
$48.00Aug 59.9510.35$10.153.9%601.00124
$49.00Aug 58.959.30$9.133.8%581.00113
$50.00Aug 57.958.35$8.154.9%261.0043
$50.50Aug 57.457.80$7.634.6%81.0070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 59.6510.15$9.905.1%140.991
$69.00Aug 510.6512.10$11.3812.7%120.99--
$67.00Aug 58.659.15$8.905.6%50.99--
$66.00Aug 57.658.05$7.855.1%70.99--
$63.00Sep 44.855.10$4.975.0%30.95--

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 11.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.120.15$0.1421.4%3200.1510.4K
$58.00Aug 70.310.37$0.3417.6%2760.538.2K
$58.50Aug 50.010.02$0.0250.0%2600.10197
$58.00Aug 50.140.17$0.1618.8%2080.56244
$59.50Aug 210.200.24$0.2218.2%1940.2214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 50.010.02$0.0250.0%1.1K0.081.1K
$57.00Sep 180.660.73$0.7010.0%1.0K0.355.6K
$55.00Sep 180.290.33$0.3112.9%1.0K0.178.4K
$56.00Aug 210.150.17$0.1612.5%8010.1538.6K
$57.50Aug 210.440.47$0.456.7%5380.37993

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 324.1%, max 1110.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 5Sep 18352.0%29.1%1110.9%6552
$48.00Aug 5Sep 18319.9%28.1%1039.6%611.5K
$49.00Aug 5Sep 18289.1%26.3%1000.2%6015.9K
$50.00Aug 5Sep 18258.9%24.3%964.9%2628.8K
$51.00Aug 5Sep 18227.6%22.7%903.2%1628.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.50Aug 5Sep 4213.5%23.8%796.1%--140
$53.00Aug 5Sep 18167.9%19.5%761.0%12240.8K
$55.00Aug 5Sep 18106.6%16.7%538.0%1.0K8.5K
$55.50Aug 5Sep 1182.3%16.1%410.2%1105
$56.00Aug 5Sep 1875.6%15.4%390.7%3610.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 21.73, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 18$0.13$0.87$0.136.69$61.13
$60.00$60.50Sep 4$0.10$0.40$0.104.00$60.10
$59.50$60.00Aug 28$0.11$0.39$0.113.55$59.61
$60.00$61.00Sep 18$0.23$0.77$0.233.35$60.23
$58.50$59.00Aug 10$0.12$0.38$0.123.17$58.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$52.00Sep 11$0.11$2.39$0.1121.73$54.39
$55.00$54.00Sep 18$0.10$0.90$0.109.00$54.90
$55.50$54.50Sep 11$0.11$0.89$0.118.09$55.39
$56.00$55.00Sep 18$0.14$0.86$0.146.14$55.86
$57.50$57.00Aug 12$0.10$0.40$0.104.00$57.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 56.69, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$49.00Sep 18$0.88$0.88$0.127.33$48.88
$55.00$56.00Sep 18$0.87$0.87$0.136.69$55.87
$50.00$51.00Sep 18$0.83$0.83$0.174.88$50.83
$55.00$57.50Sep 11$1.98$1.98$0.523.81$56.98
$57.00$57.50Aug 14$0.39$0.39$0.113.55$57.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$58.50Aug 5$7.37$7.37$0.1356.69$58.63
$63.00$60.00Sep 4$2.84$2.84$0.1617.75$60.16
$61.00$60.00Sep 18$0.82$0.82$0.184.56$60.18
$58.50$58.00Aug 5$0.37$0.37$0.132.85$58.13
$60.00$58.50Sep 4$1.00$1.00$0.502.00$59.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Aug 5Aug 7$0.0582.3%30.4%
$56.50Aug 5Aug 7$0.0559.6%22.3%
$62.00Aug 21Sep 4$0.0516.7%15.3%
$50.50Aug 5Aug 7$0.07243.4%76.2%
$54.50Aug 7Aug 14$0.0738.1%23.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 4Sep 18$0.0815.1%15.5%
$57.50Aug 5Aug 7$0.1128.2%18.3%
$58.50Aug 5Aug 7$0.1124.3%17.5%
$58.00Aug 5Aug 7$0.1822.7%17.1%
$59.00Aug 21Sep 18$0.3814.8%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 0.47% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 5$0.16$0.11$0.27$57.73$58.270.47%
$58.50Aug 5$0.02$0.48$0.50$58.00$59.000.86%
$57.50Aug 5$0.56$0.02$0.58$56.92$58.081.00%
$58.00Aug 7$0.34$0.29$0.63$57.37$58.631.09%
$58.50Aug 7$0.14$0.59$0.73$57.77$59.231.26%
$58.00Aug 10$0.42$0.35$0.77$57.23$58.771.33%
$57.50Aug 7$0.69$0.13$0.82$56.68$58.321.41%
$57.50Aug 10$0.75$0.18$0.93$56.57$58.431.60%
$58.00Aug 12$0.52$0.43$0.95$57.05$58.951.64%
$58.50Aug 12$0.30$0.70$1.00$57.50$59.501.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.07% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$57.50Aug 5$0.02$0.02$0.04$57.46$58.54
$59.50$56.50Aug 7$0.02$0.03$0.05$56.45$59.55
$59.00$56.50Aug 7$0.05$0.03$0.08$56.42$59.08
$59.50$57.00Aug 7$0.02$0.06$0.08$56.92$59.58
$59.00$57.00Aug 7$0.05$0.06$0.11$56.89$59.11
$60.50$56.00Aug 14$0.04$0.08$0.12$55.88$60.62
$58.50$58.00Aug 5$0.02$0.11$0.13$57.87$58.63
$59.00$56.00Aug 10$0.10$0.04$0.14$55.86$59.14
$59.50$57.50Aug 7$0.02$0.13$0.15$57.35$59.65
$59.00$56.50Aug 10$0.10$0.05$0.15$56.35$59.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 5.10, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5455/58Sep 11$2.09$0.415.10$52.41$57.09
54/5556/57Sep 18$0.82$0.184.56$54.18$56.82
57/5858/58Aug 28$0.39$0.113.55$57.11$58.39
56/5758/58Sep 4$0.38$0.123.17$56.62$58.38
56/5758/58Aug 28$0.36$0.142.57$56.64$58.36
57/5858/59Aug 28$0.35$0.152.33$57.15$58.85
57/5858/58Aug 12$0.32$0.181.78$57.18$58.32
58/5858/59Aug 12$0.32$0.181.78$57.68$58.82
56/5758/59Aug 28$0.32$0.181.78$56.68$58.82
58/5858/59Aug 10$0.29$0.211.38$57.71$58.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$62.00$63.00$64.00Sep 18$0.05$0.9519.00
$47.00$48.00$49.00Sep 18$0.09$0.9110.11
$52.00$52.50$53.00Aug 7$0.05$0.459.00
$56.00$56.50$57.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Sep 18$0.09$0.9110.11
$55.00$56.00$57.00Sep 18$0.11$0.898.09
$58.00$59.00$60.00Sep 18$0.11$0.898.09
$57.50$58.00$58.50Aug 21$0.06$0.447.33
$57.00$57.50$58.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $--, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$52.001:2Aug 10-$1.76$2.24
$61.00$62.001:2Aug 21$0.00$1.00
$64.00$65.001:2Aug 21$0.00$1.00
$64.00$65.001:2Sep 18$0.00$1.00
$60.00$61.001:2Sep 18-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$50.501:2Aug 12$0.00$5.00
$49.00$47.001:2Aug 14$0.00$2.00
$55.00$53.001:2Aug 5-$0.01$1.99
$50.00$48.001:2Sep 4-$0.01$1.99
$49.00$47.001:2Aug 28-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 1.58%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.50Sep 11$0.920.450.8%1.58%2.36%1428
$59.00Sep 18$0.850.401.6%1.46%3.10%1137.3K
$58.50Sep 4$0.820.450.8%1.41%2.19%2189
$59.00Sep 11$0.710.381.6%1.22%2.86%11--
$58.50Aug 28$0.650.430.8%1.12%1.89%33550
$59.00Sep 4$0.610.371.6%1.05%2.69%222
$58.50Aug 21$0.510.410.8%0.88%1.65%223.0K
$60.00Sep 18$0.510.283.4%0.88%4.24%3519.1K
$59.00Aug 28$0.440.341.6%0.76%2.39%33252
$59.50Sep 4$0.440.302.5%0.76%3.26%--89

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,815
Total Puts 7,737
Put/Call Ratio 2.03
Net Difference -3,922

Prior's Put/Call Breakdown

Total Calls 8,116
Total Puts 10,441
Put/Call Ratio 1.29
Net Difference -2,325

Prior 7-Day Put/Call Summary

Total Calls 211,656
Total Puts 384,716
Average Put/Call Ratio 1.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All