Tour v492
XLF
State StreetFinSelSectSPDRETF
$58.19 +0.54%
(8/4 18:18) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 11:01)
◀ 8/5 10:01 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 3,492
Calls: 2,078 (60%)
Puts: 1,414 (40%)
Prior (08/04) 5,008
Calls: 1,754 (35%)
Puts: 3,254 (65%)
Current vs Prior -30.27%
Calls: +18.47% (Calls)
Puts: -56.55% (Puts)
Prior 7-Day Total 512,282
Calls: 173,714 (34%)
Puts: 338,568 (66%)
Prior 7-Day Average 73,183
Calls: 24,816 (34%)
Puts: 48,366 (66%)
Current vs Prior 7-Day Avg -95.23%
Calls: -91.63%
Puts: -97.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $702.1K
Calls: $627.6K (89%)
Puts: $74.5K (11%)
Prior (08/04) $674.6K
Calls: $602.4K (89%)
Puts: $72.2K (11%)
Current vs Prior +4.08%
Calls: +4.19%
Puts: +3.16%
Prior 7-Day Total $46.80M
Calls: $35.63M (76%)
Puts: $11.18M (24%)
Prior 7-Day Average $6.69M
Calls: $5.09M (76%)
Puts: $1.60M (24%)
Current vs Prior 7-Day Avg -89.50%
Calls: -87.67%
Puts: -95.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.68
Prior (08/04) 1.86
Current vs Prior -63.32%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -62.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 2,582,086
Calls: 851,633 (33%)
Puts: 1,730,453 (67%)
Prior (08/04) 2,513,491
Calls: 820,275 (33%)
Puts: 1,693,216 (67%)
Current vs Prior +2.73%
Prior 7-Day Total 6,069,620
Calls: 2,418,807 (40%)
Puts: 3,650,813 (60%)
Prior 7-Day Average 867,088
Calls: 345,543 (40%)
Puts: 521,544 (60%)
Current vs Prior 7-Day Avg +197.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.13% | 1.63%1.63% | 2.39%2.51% | 5.09%
Prior 2.77% | 1.74%1.74% | 2.49%4.18% | 5.14%
Current vs Prior -59.08% | -6.34%-6.34% | -4.17%-40.02% | -1.08%
Prior 7-Day Avg 1.47% | 1.69%1.41% | 2.32%3.63% | 5.35%
Current vs 7-Day Avg -22.61% | -3.68%+15.74% | +2.87%-30.96% | -4.94%
Prior 7-Day Eod 2.77% | 1.74%1.66% | 2.47%2.78% | 8.45%
Current vs 7-Day Eod -59.08% | -6.34%-1.57% | -3.31%-9.80% | -39.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.96% | 24.11%
Calls: 26.92% | 22.73%
Puts: 35.00% | 25.49%
Prior 52.09% | 55.56%
Calls: 54.17% | 36.76%
Puts: 50.00% | 74.36%
Current vs Prior -40.56% | -56.61%
Prior 7-Day Avg 37.28% | 33.87%
Calls: 29.40% | 34.82%
Puts: 45.15% | 32.92%
Current vs 7-Day Avg -16.95% | -28.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($627.6K) vs puts ($74.5K). Bullish P/C ratio of 0.68. P/C ratio dropping 63% - sentiment shifting bullish. Put-heavy open interest (1,730,453 puts vs 851,633 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:00BULLISHBULLISHBULLISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 2111.1511.40$11.282.2%--1.00114
$48.00Aug 2110.1510.40$10.282.4%--1.00244
$49.00Aug 219.159.40$9.282.7%--1.00285
$51.00Aug 217.157.35$7.252.8%--1.0030.8K
$48.00Sep 1810.3010.60$10.452.9%--0.981.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 59.7010.15$9.934.5%90.991
$66.00Aug 57.708.15$7.935.7%50.99--
$67.00Aug 58.659.25$8.956.7%30.99--
$63.00Sep 44.655.00$4.837.2%30.96--
$59.00Sep 181.441.56$1.508.0%--0.59333

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.58, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 210.230.28$0.2619.2%--0.2414
$61.00Sep 180.280.34$0.3119.4%120.1916.7K
$59.50Aug 280.340.40$0.3716.2%--0.28144
$58.50Aug 140.390.47$0.4318.6%10.41172
$59.50Sep 40.460.55$0.5117.6%--0.3189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 210.280.34$0.3119.4%10.2620.1K
$55.00Sep 180.290.34$0.3215.6%50.178.4K
$56.50Sep 40.360.43$0.4017.5%--0.2566
$57.50Aug 210.400.47$0.4415.9%10.35993
$56.00Sep 180.430.49$0.4613.0%10.2410.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 510.6011.95$11.2712.0%421.0027
$48.00Aug 59.6010.90$10.2512.7%91.00124
$49.00Aug 58.7010.00$9.3513.9%121.00113
$50.00Aug 57.608.95$8.2716.3%61.0043
$50.50Aug 57.158.50$7.8317.2%11.0070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 510.6512.10$11.3812.7%60.99--
$67.00Aug 58.659.25$8.956.7%30.99--
$68.00Aug 59.7010.15$9.934.5%90.991
$66.00Aug 57.708.15$7.935.7%50.99--
$63.00Sep 44.655.00$4.837.2%30.96--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 3.2K, top 265)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.120.18$0.1540.0%1580.1610.4K
$58.00Aug 70.390.49$0.4422.7%1360.588.2K
$58.00Aug 50.220.29$0.2626.9%1170.67244
$58.50Aug 50.030.05$0.0450.0%1070.19197
$59.50Aug 140.100.16$0.1346.2%1010.17135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 120.330.44$0.3928.2%2650.4473
$56.50Aug 210.190.25$0.2227.3%2440.205.2K
$55.00Aug 210.060.11$0.0955.6%1810.0820.8K
$58.00Aug 210.570.66$0.6214.5%1810.4612.0K
$56.00Aug 70.010.03$0.02100.0%1050.041.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 278.1%, max 969.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 5Sep 18325.2%30.4%969.4%4252
$48.00Aug 5Sep 18295.4%28.7%928.0%91.5K
$49.00Aug 5Sep 18267.3%26.9%894.6%1215.9K
$50.00Aug 5Sep 18239.6%24.5%876.3%628.8K
$51.00Aug 5Sep 18210.9%23.2%808.6%--28.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.50Aug 5Sep 4197.9%24.1%722.7%--140
$53.00Aug 5Sep 18156.4%19.9%684.4%--40.8K
$55.00Aug 5Sep 18100.6%17.2%486.4%58.5K
$55.50Aug 5Sep 478.2%16.9%363.3%2244
$56.00Aug 5Sep 1872.5%15.9%355.8%2110.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 19.83, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.50$62.00Sep 4$0.18$1.32$0.187.33$60.68
$61.00$62.00Sep 18$0.13$0.87$0.136.69$61.13
$59.50$60.00Aug 21$0.11$0.39$0.113.55$59.61
$47.00$48.00Sep 18$0.23$0.77$0.233.35$47.23
$58.50$59.00Aug 7$0.12$0.38$0.123.17$58.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$52.00Sep 11$0.12$2.38$0.1219.83$54.38
$55.00$54.00Sep 18$0.10$0.90$0.109.00$54.90
$56.00$54.50Sep 11$0.17$1.33$0.177.82$55.83
$56.00$55.00Sep 18$0.14$0.86$0.146.14$55.86
$57.00$56.50Sep 4$0.11$0.39$0.113.55$56.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 14.79, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Sep 18$0.90$0.90$0.109.00$50.90
$48.00$49.00Sep 18$0.88$0.88$0.127.33$48.88
$55.00$56.00Sep 4$0.87$0.87$0.136.69$55.87
$55.00$56.00Sep 18$0.82$0.82$0.184.56$55.82
$56.50$57.00Aug 28$0.40$0.40$0.104.00$56.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$60.00Sep 4$2.81$2.81$0.1914.79$60.19
$61.00$60.00Sep 18$0.81$0.81$0.194.26$60.19
$60.00$58.50Sep 4$0.95$0.95$0.551.73$59.05
$60.00$59.00Sep 18$0.63$0.63$0.371.70$59.37
$58.50$58.00Aug 5$0.31$0.31$0.191.63$58.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 5Aug 7$0.05239.6%81.3%
$59.50Aug 7Aug 12$0.0519.0%14.1%
$62.00Aug 21Sep 4$0.0516.2%15.0%
$47.00Aug 5Aug 7$0.06325.2%110.2%
$57.00Aug 5Aug 7$0.0643.0%22.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 5Aug 7$0.0932.0%19.1%
$58.50Aug 5Aug 7$0.1124.4%17.6%
$60.00Sep 4Sep 18$0.1115.0%15.3%
$58.00Aug 5Aug 7$0.1625.1%18.0%
$59.00Aug 21Sep 18$0.3915.1%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 0.60% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 5$0.26$0.09$0.35$57.65$58.350.60%
$58.50Aug 5$0.04$0.40$0.44$58.06$58.940.76%
$58.00Aug 7$0.44$0.25$0.69$57.31$58.691.19%
$58.50Aug 7$0.19$0.51$0.70$57.80$59.201.20%
$57.50Aug 5$0.69$0.02$0.71$56.79$58.211.22%
$57.50Aug 7$0.80$0.11$0.91$56.59$58.411.56%
$58.00Aug 12$0.61$0.39$1.00$57.00$59.001.72%
$57.50Aug 10$0.84$0.17$1.01$56.49$58.511.74%
$58.00Aug 14$0.69$0.47$1.16$56.84$59.161.99%
$57.00Aug 5$1.18$0.01$1.19$55.81$58.192.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.10% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$57.50Aug 5$0.04$0.02$0.06$57.44$58.56
$59.50$56.50Aug 7$0.03$0.04$0.07$56.43$59.57
$59.50$57.00Aug 7$0.03$0.06$0.09$56.91$59.59
$59.00$56.50Aug 7$0.07$0.04$0.11$56.39$59.11
$58.50$58.00Aug 5$0.04$0.09$0.13$57.87$58.63
$59.00$57.00Aug 7$0.07$0.06$0.13$56.87$59.13
$59.50$57.50Aug 7$0.03$0.11$0.14$57.36$59.64
$59.50$56.00Aug 12$0.08$0.06$0.14$55.86$59.64
$60.50$56.00Aug 14$0.04$0.10$0.14$55.86$60.64
$60.50$56.50Aug 14$0.04$0.12$0.16$56.34$60.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 7.33, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Sep 18$0.88$0.127.33$54.12$56.88
52/5455/58Sep 11$2.12$0.385.58$52.38$57.12
58/5858/59Aug 28$0.39$0.113.55$57.61$58.89
56/5758/58Sep 4$0.38$0.123.17$56.62$58.38
57/5858/59Sep 4$0.38$0.123.17$57.12$58.88
57/5858/59Aug 28$0.37$0.132.85$57.13$58.87
56/5758/59Sep 4$0.35$0.152.33$56.65$58.85
58/5858/59Aug 12$0.33$0.171.94$57.67$58.83
54/5658/58Sep 11$0.49$1.010.49$55.51$57.99
54/5658/58Sep 11$0.44$1.060.42$55.56$58.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Sep 18$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.08$0.9211.50
$54.00$55.00$56.00Sep 4$0.08$0.9211.50
$51.50$52.00$52.50Aug 5$0.05$0.459.00
$50.00$50.50$51.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Sep 18$0.09$0.9110.11
$57.00$57.50$58.00Aug 12$0.05$0.459.00
$56.00$56.50$57.00Aug 14$0.05$0.459.00
$56.50$57.00$57.50Aug 17$0.05$0.459.00
$58.00$58.50$59.00Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $--, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 5-$0.61$1.89
$64.00$65.001:2Aug 21$0.00$1.00
$64.00$65.001:2Sep 18$0.00$1.00
$60.00$61.001:2Sep 18-$0.07$0.93
$59.00$60.001:2Sep 18-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$50.501:2Aug 12$0.00$5.00
$49.00$47.001:2Aug 14$0.00$2.00
$55.00$53.001:2Aug 5-$0.01$1.99
$50.00$48.001:2Sep 4-$0.01$1.99
$49.00$47.001:2Aug 28-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 1.72%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.50Sep 11$1.000.470.5%1.72%2.25%1428
$59.00Sep 18$0.900.411.4%1.55%2.94%657.3K
$58.50Sep 4$0.870.460.5%1.50%2.03%1189
$59.00Sep 11$0.760.401.4%1.31%2.70%11--
$58.50Aug 28$0.710.450.5%1.22%1.75%33550
$59.00Sep 4$0.640.381.4%1.10%2.49%--22
$58.50Aug 21$0.560.440.5%0.96%1.50%33.0K
$60.00Sep 18$0.510.293.1%0.88%3.99%1619.1K
$59.00Aug 28$0.490.361.4%0.84%2.23%32252
$59.50Sep 4$0.460.312.2%0.79%3.04%--89

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,078
Total Puts 1,414
Put/Call Ratio 0.68
Net Difference 664

Prior's Put/Call Breakdown

Total Calls 1,754
Total Puts 3,254
Put/Call Ratio 1.86
Net Difference -1,500

Prior 7-Day Put/Call Summary

Total Calls 173,714
Total Puts 338,568
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All