Tour v492
XLF
State StreetFinSelSectSPDRETF
$57.84 -0.08%
(8/5 11:01) ◀
|
Wednesday, August 5, 2026 (12:00pm)
January 2026
|
▶ (8/5 13:01)
◀ 8/5 12:01 ▶

Option Volume

Detail
ℹ
Current (08/05 12:00pm) 21,542
Calls: 5,514 (26%)
Puts: 16,028 (74%)
Prior (08/04) 43,472
Calls: 30,525 (70%)
Puts: 12,947 (30%)
Current vs Prior -50.45%
Calls: -81.94% (Calls)
Puts: +23.80% (Puts)
Prior 7-Day Total 596,372
Calls: 211,656 (35%)
Puts: 384,716 (65%)
Prior 7-Day Average 85,196
Calls: 30,236 (35%)
Puts: 54,959 (65%)
Current vs Prior 7-Day Avg -74.71%
Calls: -81.76%
Puts: -70.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 12:00pm) $1.75M
Calls: $1.07M (61%)
Puts: $686.4K (39%)
Prior (08/04) $2.81M
Calls: $2.55M (91%)
Puts: $260.2K (9%)
Current vs Prior -37.53%
Calls: -58.11%
Puts: +163.75%
Prior 7-Day Total $51.76M
Calls: $39.77M (77%)
Puts: $11.99M (23%)
Prior 7-Day Average $7.39M
Calls: $5.68M (77%)
Puts: $1.71M (23%)
Current vs Prior 7-Day Avg -76.30%
Calls: -81.23%
Puts: -59.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:00pm) 2.91
Prior (08/04) 0.42
Current vs Prior +585.33%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg +55.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 12:00pm) 2,582,086
Calls: 851,633 (33%)
Puts: 1,730,453 (67%)
Prior (08/04) 2,513,491
Calls: 820,275 (33%)
Puts: 1,693,216 (67%)
Current vs Prior +2.73%
Prior 7-Day Total 7,710,350
Calls: 2,859,432 (37%)
Puts: 4,850,918 (63%)
Prior 7-Day Average 1,101,478
Calls: 408,490 (37%)
Puts: 692,988 (63%)
Current vs Prior 7-Day Avg +134.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.99% | 1.56%1.56% | 2.35%2.49% | 5.17%
Prior 1.24% | 1.71%1.71% | 2.38%2.64% | 5.32%
Current vs Prior -20.79% | -9.04%-9.04% | -1.40%-5.84% | -2.87%
Prior 7-Day Avg 1.50% | 1.75%1.52% | 2.35%3.47% | 5.29%
Current vs 7-Day Avg -34.46% | -11.15%+2.69% | +0.15%-28.17% | -2.30%
Prior 7-Day Eod 1.24% | 1.71%1.66% | 2.47%2.78% | 8.45%
Current vs 7-Day Eod -20.79% | -9.04%-6.19% | -4.83%-10.50% | -38.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.63% | 17.41%
Calls: 22.22% | 13.21%
Puts: 19.05% | 21.62%
Prior 28.77% | 16.91%
Calls: 25.53% | 18.03%
Puts: 32.00% | 15.79%
Current vs Prior -28.29% | +2.96%
Prior 7-Day Avg 37.99% | 33.00%
Calls: 31.01% | 34.18%
Puts: 44.96% | 31.81%
Current vs 7-Day Avg -45.69% | -47.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.07M). Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 2.91 - heavy put buying. P/C ratio rising 585% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 6.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 186.156.25$6.201.6%120.9473.1K
$47.00Aug 2110.8511.05$10.951.8%--0.99114
$50.00Aug 217.908.05$7.981.9%--0.9920.1K
$53.00Sep 185.205.30$5.251.9%260.9124.7K
$48.00Aug 219.8510.05$9.952.0%--0.99244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 180.750.76$0.761.3%1.2K0.375.6K
$68.00Aug 510.0510.25$10.152.0%160.991
$63.00Sep 45.005.25$5.134.9%30.95--
$60.00Sep 182.312.43$2.375.1%100.75511
$57.00Aug 210.360.38$0.375.4%2110.3120.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.100.11$0.119.1%3530.1210.4K
$59.50Aug 210.170.19$0.1811.1%2350.1914
$58.00Aug 70.230.26$0.2512.0%3150.438.2K
$61.00Sep 180.240.27$0.2611.5%1150.1616.7K
$58.50Aug 140.270.30$0.2910.3%130.33172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 210.050.06$0.0616.7%150.0534.6K
$57.00Aug 70.070.08$0.0812.5%9290.162.5K
$55.50Aug 210.110.13$0.1216.7%100.124.3K
$52.00Sep 180.110.13$0.1216.7%1560.0641.7K
$56.00Aug 210.150.18$0.1618.8%8030.1638.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 510.7511.35$11.055.4%651.0027
$48.00Aug 59.7510.25$10.005.0%601.00124
$49.00Aug 58.759.30$9.036.1%591.00113
$50.00Aug 57.758.40$8.078.1%271.0043
$50.50Aug 57.257.75$7.506.7%81.0070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 510.0510.25$10.152.0%160.991
$69.00Aug 511.0512.10$11.589.1%180.99--
$66.00Aug 57.758.25$8.006.2%100.99--
$67.00Aug 58.759.25$9.005.6%80.99--
$63.00Sep 45.005.25$5.134.9%30.95--

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 21.0K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 50.040.05$0.0520.0%1.1K0.27244
$60.00Aug 210.100.11$0.119.1%3530.1210.4K
$58.00Aug 70.230.26$0.2512.0%3150.438.2K
$58.50Aug 50.000.02$0.01200.0%2680.06197
$58.00Sep 181.221.28$1.254.8%2420.4947.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.080.10$0.0922.2%4.9K0.0920.8K
$57.00Sep 180.750.76$0.761.3%1.2K0.375.6K
$57.50Aug 50.010.03$0.02100.0%1.1K0.131.1K
$55.00Sep 180.310.34$0.339.1%1.0K0.188.4K
$50.00Sep 180.050.08$0.0742.9%1.0K0.0390.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 376.4%, max 1241.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 5Sep 18385.0%28.7%1241.4%6552
$48.00Aug 5Sep 18349.8%27.7%1163.6%611.5K
$49.00Aug 5Sep 18315.6%25.9%1119.3%6115.9K
$50.00Aug 5Sep 18279.8%23.5%1088.3%2728.8K
$51.00Aug 5Sep 18247.2%22.3%1011.0%1628.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.50Aug 5Sep 4229.0%22.9%898.2%--140
$53.00Aug 5Sep 18178.7%19.2%833.1%12540.8K
$55.00Aug 5Sep 18142.5%16.4%770.6%1.0K8.5K
$55.50Aug 5Sep 1184.9%15.6%444.1%1105
$56.00Aug 5Sep 1876.8%15.1%409.7%3910.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 19.83, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 18$0.11$0.89$0.118.09$61.11
$60.00$61.00Sep 18$0.19$0.81$0.194.26$60.19
$58.50$59.00Aug 12$0.11$0.39$0.113.55$58.61
$58.50$59.00Aug 14$0.12$0.38$0.123.17$58.62
$59.00$59.50Aug 21$0.12$0.38$0.123.17$59.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$52.00Sep 11$0.12$2.38$0.1219.83$54.38
$55.50$54.50Sep 11$0.11$0.89$0.118.09$55.39
$55.00$54.00Sep 18$0.11$0.89$0.118.09$54.89
$56.00$55.00Sep 18$0.15$0.85$0.155.67$55.85
$57.00$56.00Aug 19$0.19$0.81$0.194.26$56.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 45.87, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Sep 18$0.88$0.88$0.127.33$54.88
$50.00$51.00Sep 18$0.87$0.87$0.136.69$50.87
$55.00$56.00Sep 18$0.84$0.84$0.165.25$55.84
$56.50$57.00Aug 21$0.40$0.40$0.104.00$56.90
$55.00$57.50Sep 11$1.95$1.95$0.553.55$56.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$58.50Aug 5$7.34$7.34$0.1645.87$58.66
$63.00$60.00Sep 4$2.85$2.85$0.1519.00$60.15
$61.00$60.00Sep 18$0.81$0.81$0.194.26$60.19
$60.00$59.00Sep 4$0.75$0.75$0.253.00$59.25
$58.50$58.00Aug 7$0.36$0.36$0.142.57$58.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Aug 7Aug 14$0.0536.8%21.5%
$59.50Aug 7Aug 12$0.0521.8%16.2%
$56.50Aug 5Aug 7$0.0658.7%22.0%
$63.00Aug 21Sep 18$0.0719.2%15.7%
$57.00Aug 5Aug 7$0.0835.0%19.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 5Aug 7$0.0735.0%19.7%
$58.50Aug 5Aug 7$0.0732.9%18.1%
$60.00Sep 4Sep 18$0.0915.1%15.1%
$57.50Aug 5Aug 7$0.1623.7%18.3%
$58.00Aug 5Aug 7$0.1621.5%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.45% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 5$0.05$0.21$0.26$57.74$58.260.45%
$57.50Aug 5$0.36$0.02$0.38$57.12$57.880.66%
$58.00Aug 7$0.25$0.37$0.62$57.38$58.621.07%
$58.50Aug 5$0.01$0.66$0.67$57.83$59.171.16%
$57.50Aug 7$0.53$0.18$0.71$56.79$58.211.23%
$58.00Aug 10$0.33$0.43$0.76$57.24$58.761.31%
$57.50Aug 10$0.61$0.21$0.82$56.68$58.321.42%
$58.50Aug 7$0.10$0.73$0.83$57.67$59.331.43%
$57.00Aug 5$0.85$0.01$0.86$56.14$57.861.49%
$58.00Aug 12$0.42$0.52$0.94$57.06$58.941.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 193 found (cheapest 0.05% of stock, avg 1.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$57.50Aug 5$0.01$0.02$0.03$57.47$58.53
$58.50$55.00Aug 5$0.01$0.04$0.05$54.95$58.55
$58.00$57.50Aug 5$0.05$0.02$0.07$57.43$58.07
$59.00$56.50Aug 7$0.04$0.04$0.08$56.42$59.08
$58.00$55.00Aug 5$0.05$0.04$0.09$54.91$58.09
$59.00$56.00Aug 10$0.07$0.04$0.11$55.89$59.11
$59.50$55.50Aug 12$0.07$0.04$0.11$55.39$59.61
$60.00$55.50Aug 14$0.05$0.06$0.11$55.39$60.11
$59.00$57.00Aug 7$0.04$0.08$0.12$56.88$59.12
$59.00$56.50Aug 10$0.07$0.05$0.12$56.38$59.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Sep 18$0.85$0.155.67$54.15$56.85
52/5455/58Sep 11$2.07$0.434.81$52.43$57.07
58/5858/59Aug 28$0.39$0.113.55$57.61$58.89
56/5758/58Aug 28$0.37$0.132.85$56.63$58.37
56/5758/58Sep 4$0.37$0.132.85$56.63$58.37
57/5858/59Aug 28$0.35$0.152.33$57.15$58.85
56/5658/58Sep 4$0.35$0.152.33$56.15$58.35
56/5658/58Sep 11$0.35$0.152.33$56.15$58.35
57/5858/58Aug 12$0.33$0.171.94$57.17$58.33
58/5858/59Aug 12$0.32$0.181.78$57.68$58.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 5$0.08$0.9211.50
$60.00$61.00$62.00Sep 18$0.08$0.9211.50
$47.00$48.00$49.00Sep 18$0.09$0.9110.11
$57.00$57.50$58.00Aug 28$0.05$0.459.00
$57.50$58.00$58.50Aug 28$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Sep 18$0.08$0.9211.50
$56.50$57.00$57.50Aug 17$0.05$0.459.00
$59.00$60.00$61.00Sep 18$0.10$0.909.00
$56.50$57.00$57.50Aug 7$0.06$0.447.33
$56.50$57.00$57.50Aug 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $--, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$52.001:2Aug 10-$1.40$2.60
$60.00$62.001:2Aug 7-$0.01$1.99
$64.00$65.001:2Aug 21$0.00$1.00
$67.00$68.001:2Sep 18-$0.05$0.95
$60.00$61.001:2Sep 18-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$50.501:2Aug 12$0.00$5.00
$50.00$48.001:2Sep 4-$0.01$1.99
$49.00$47.001:2Aug 28-$0.03$1.97
$52.00$50.001:2Sep 11-$0.03$1.97
$49.00$47.001:2Aug 14-$0.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.11%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$1.220.490.3%2.11%2.39%24247.3K
$58.00Sep 11$1.080.490.3%1.87%2.14%242
$58.00Sep 4$0.950.480.3%1.64%1.92%76226
$58.50Sep 11$0.830.431.1%1.43%2.58%1428
$58.00Aug 28$0.810.480.3%1.40%1.68%92.9K
$59.00Sep 18$0.750.372.0%1.30%3.30%1207.3K
$58.50Sep 4$0.720.411.1%1.24%2.39%3189
$58.00Aug 21$0.650.480.3%1.12%1.40%10012.8K
$59.00Sep 11$0.630.362.0%1.09%3.09%11--
$58.50Aug 28$0.570.401.1%0.99%2.13%33550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,514
Total Puts 16,028
Put/Call Ratio 2.91
Net Difference -10,514

Prior's Put/Call Breakdown

Total Calls 30,525
Total Puts 12,947
Put/Call Ratio 0.42
Net Difference 17,578

Prior 7-Day Put/Call Summary

Total Calls 211,656
Total Puts 384,716
Average Put/Call Ratio 1.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All