Tour v490
XLF
State StreetFinSelSectSPDRETF
$57.88 +0.87%
$57.99 (+0.19%)🌙
as of 08/04 06:18 PM
(8/4 16:01) ◀
|
Tuesday, August 4, 2026 (6:18pm)
January 2026
|
▶ (8/5 10:01)
◀ 8/4 18:18 ▶

Option Volume

Detail
ℹ
Current (08/04) 117,897
Calls: 57,802 (49%)
Puts: 60,095 (51%)
Prior (08/03) 43,028
Calls: 26,741 (62%)
Puts: 16,287 (38%)
Current vs Prior +174.00%
Calls: +116.15% (Calls)
Puts: +268.98% (Puts)
Prior 7-Day Total 521,284
Calls: 178,210 (34%)
Puts: 343,074 (66%)
Prior 7-Day Average 74,469
Calls: 25,458 (34%)
Puts: 49,010 (66%)
Current vs Prior 7-Day Avg +58.32%
Calls: +127.04%
Puts: +22.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $7.30M
Calls: $5.92M (81%)
Puts: $1.39M (19%)
Prior (08/03) $5.99M
Calls: $5.09M (85%)
Puts: $895.8K (15%)
Current vs Prior +22.00%
Calls: +16.25%
Puts: +54.64%
Prior 7-Day Total $49.32M
Calls: $36.58M (74%)
Puts: $12.74M (26%)
Prior 7-Day Average $7.05M
Calls: $5.23M (74%)
Puts: $1.82M (26%)
Current vs Prior 7-Day Avg +3.66%
Calls: +13.25%
Puts: -23.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.04
Prior (08/03) 0.61
Current vs Prior +70.70%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -42.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 1,776,529
Calls: 744,477 (42%)
Puts: 1,032,052 (58%)
Prior (08/03) 837,382
Calls: 311,177 (37%)
Puts: 526,205 (63%)
Current vs Prior +112.15%
Prior 7-Day Total 5,487,957
Calls: 2,140,801 (39%)
Puts: 3,347,156 (61%)
Prior 7-Day Average 783,993
Calls: 305,828 (39%)
Puts: 478,165 (61%)
Current vs Prior 7-Day Avg +126.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.21% | 1.66%1.66% | 2.47%2.78% | 8.45%
Prior 2.96% | 1.74%1.74% | 3.15%5.23% | 4.17%
Current vs Prior -59.18% | -4.83%-4.83% | -21.68%-46.80% | +102.84%
Prior 7-Day Avg 1.75% | 2.14%1.80% | 2.57%4.12% | 5.68%
Current vs 7-Day Avg -30.80% | -22.43%-8.10% | -3.70%-32.45% | +48.76%
Prior 7-Day Eod 2.96% | 1.74%1.74% | 3.15%5.23% | 4.17%
Current vs 7-Day Eod -59.18% | -4.83%-4.83% | -21.68%-46.80% | +102.84%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.77% | 16.91%
Calls: 25.53% | 18.03%
Puts: 32.00% | 15.79%
Prior 52.09% | 55.56%
Calls: 54.17% | 36.76%
Puts: 50.00% | 74.36%
Current vs Prior -44.77% | -69.56%
Prior 7-Day Avg 37.28% | 33.87%
Calls: 29.40% | 34.82%
Puts: 45.15% | 32.92%
Current vs 7-Day Avg -22.82% | -50.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($5.92M) vs puts ($1.39M). Unusually high activity with volume up 174% vs prior - elevated interest. Slightly bearish P/C ratio of 1.04. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 1010.8511.10$10.982.3%20.94--
$51.00Aug 146.907.10$7.002.9%10.951
$50.00Sep 188.158.40$8.283.0%81.0028.8K
$52.00Aug 215.956.15$6.053.3%520.933.7K
$51.00Aug 216.907.15$7.033.6%451.0030.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 183.003.25$3.138.0%600.84205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.51, cheapest $0.07)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 210.670.80$0.7417.6%2.9K0.4713.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 210.060.07$0.0714.3%510.0634.7K
$56.50Sep 40.420.50$0.4617.4%680.2868
$57.50Aug 210.480.56$0.5215.4%9310.4179
$57.00Sep 180.700.80$0.7513.3%5320.535.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 190.354.05$2.20168.2%41.00--
$50.00Aug 217.758.15$7.955.0%11.0020.1K
$51.00Aug 216.907.15$7.033.6%451.0030.8K
$50.00Sep 188.158.40$8.283.0%81.0028.8K
$52.00Sep 186.156.45$6.304.8%3031.0073.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 53.455.35$4.4043.2%21.00--
$63.00Aug 54.306.35$5.3238.5%31.00--
$64.00Aug 55.557.25$6.4026.6%11.00--
$67.00Aug 58.0510.50$9.2826.4%31.00--
$68.00Aug 58.9011.50$10.2025.5%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 116.5K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 180.060.50$0.28157.1%15.7K0.142.1K
$60.00Sep 180.140.65$0.40127.5%9.7K0.2013.5K
$60.00Aug 210.020.15$0.09144.4%8.5K0.113.7K
$58.00Aug 70.070.35$0.21133.3%4.6K0.436.7K
$58.00Aug 210.670.80$0.7417.6%2.9K0.4713.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.050.25$0.15133.3%15.7K0.1215.1K
$56.00Aug 280.210.27$0.2425.0%7.8K0.2010.0K
$54.00Aug 280.060.12$0.0966.7%7.8K0.078.0K
$57.50Aug 70.150.20$0.1827.8%4.1K0.32556
$57.50Aug 50.050.07$0.0633.3%3.0K0.20113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 134.6%, max 592.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 5Sep 18124.6%18.0%592.9%14228.8K
$53.00Aug 5Sep 1879.6%14.9%435.5%724.7K
$52.00Aug 5Sep 1894.5%21.5%340.1%31673.1K
$56.00Aug 7Sep 1827.3%6.5%316.6%20144.0K
$55.00Aug 5Sep 1845.6%10.9%316.0%509107.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 7Sep 1827.3%6.5%316.6%1.5K11.2K
$54.00Aug 7Sep 1836.1%12.4%190.2%1.2K54.3K
$55.00Aug 7Sep 1829.6%10.9%170.2%7748.8K
$60.00Aug 19Sep 1849.0%19.7%148.8%35480
$53.50Aug 7Sep 1140.0%19.4%105.9%27514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 36.50, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$65.00Sep 4$0.14$2.86$0.1420.43$62.14
$64.00$65.00Sep 18$0.11$0.89$0.118.09$64.11
$60.00$61.00Sep 18$0.12$0.88$0.127.33$60.12
$61.00$62.00Sep 18$0.13$0.87$0.136.69$61.13
$49.50$50.50Aug 7$0.15$0.85$0.155.67$49.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.50$52.00Aug 10$0.12$4.38$0.1236.50$56.38
$50.00$47.00Sep 4$0.10$2.90$0.1029.00$49.90
$51.00$50.00Sep 18$0.11$0.89$0.118.09$50.89
$55.00$54.00Sep 18$0.16$0.84$0.165.25$54.84
$52.00$51.00Sep 18$0.18$0.82$0.184.56$51.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 24.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$55.00Aug 28$1.75$1.75$0.257.00$54.75
$54.00$55.00Sep 18$0.87$0.87$0.136.69$54.87
$54.00$55.00Aug 21$0.85$0.85$0.155.67$54.85
$55.00$56.00Sep 18$0.85$0.85$0.155.67$55.85
$57.50$58.00Aug 12$0.39$0.39$0.113.55$57.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$64.00Aug 5$2.88$2.88$0.1224.00$64.12
$58.50$58.00Aug 7$0.37$0.37$0.132.85$58.13
$58.00$57.50Sep 11$0.36$0.36$0.142.57$57.64
$58.50$58.00Sep 4$0.32$0.32$0.181.78$58.18
$57.50$57.00Sep 4$0.30$0.30$0.201.50$57.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 5Aug 7$0.05109.4%56.0%
$61.00Aug 12Aug 21$0.0618.8%17.3%
$52.00Aug 5Aug 7$0.0894.5%52.6%
$58.00Aug 5Aug 7$0.0912.1%12.7%
$50.00Aug 5Aug 10$0.10124.6%84.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 5Aug 7$0.0523.5%17.4%
$56.50Aug 5Aug 7$0.0827.4%25.0%
$52.50Aug 12Aug 14$0.0933.7%41.1%
$50.00Aug 21Sep 4$0.1131.4%32.5%
$57.50Aug 5Aug 7$0.1218.3%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.48% of stock, avg 4.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 5$0.12$0.16$0.28$57.72$58.280.48%
$58.00Aug 7$0.21$0.31$0.52$57.48$58.520.90%
$57.50Aug 5$0.54$0.06$0.60$56.90$58.101.04%
$58.00Aug 10$0.31$0.39$0.70$57.30$58.701.21%
$57.50Aug 7$0.65$0.18$0.83$56.67$58.331.43%
$58.50Aug 7$0.22$0.68$0.90$57.60$59.401.55%
$57.50Aug 10$0.76$0.17$0.93$56.57$58.431.61%
$58.00Aug 12$0.46$0.50$0.96$57.04$58.961.66%
$57.00Aug 5$1.01$0.03$1.04$55.96$58.041.80%
$57.00Aug 10$0.99$0.08$1.07$55.93$58.071.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 182 found (cheapest 0.19% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$56.00Aug 7$0.05$0.06$0.11$55.89$59.11
$59.00$57.00Aug 7$0.05$0.08$0.13$56.87$59.13
$59.00$57.00Aug 5$0.11$0.03$0.14$56.86$59.14
$59.00$56.50Aug 7$0.05$0.09$0.14$56.36$59.14
$58.00$57.00Aug 5$0.12$0.03$0.15$56.85$58.15
$58.50$57.00Aug 5$0.12$0.03$0.15$56.85$58.65
$59.00$57.50Aug 5$0.11$0.06$0.17$57.33$59.17
$58.00$57.50Aug 5$0.12$0.06$0.18$57.32$58.18
$58.50$57.50Aug 5$0.12$0.06$0.18$57.32$58.68
$59.00$57.00Aug 10$0.13$0.08$0.21$56.79$59.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 7.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5156/57Sep 18$0.88$0.127.33$50.12$56.88
56/5758/59Sep 18$0.81$0.194.26$56.19$58.81
57/5858/59Aug 28$0.80$0.204.00$57.20$59.30
53/5458/58Sep 4$0.39$0.113.55$53.11$58.39
56/5758/58Aug 14$0.38$0.123.17$56.62$57.88
57/5860/60Aug 28$0.76$0.243.17$57.24$60.26
51/5257/58Sep 18$0.76$0.243.17$51.24$57.76
58/5858/59Aug 10$0.37$0.132.85$57.63$58.87
56/5758/58Aug 14$0.37$0.132.85$56.63$58.37
58/5859/60Aug 14$0.37$0.132.85$57.63$59.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Sep 18$0.08$0.9211.50
$55.00$56.00$57.00Sep 18$0.08$0.9211.50
$48.00$48.50$49.00Aug 7$0.05$0.459.00
$60.00$60.50$61.00Sep 4$0.06$0.447.33
$60.50$61.00$61.50Sep 11$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Sep 18$0.07$0.9313.29
$50.00$51.00$52.00Aug 21$0.08$0.9211.50
$53.00$54.00$55.00Sep 18$0.10$0.909.00
$54.00$54.50$55.00Aug 21$0.06$0.447.33
$57.00$57.50$58.00Aug 5$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.11, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Sep 18-$0.06$2.94
$60.00$62.001:2Aug 7-$0.01$1.99
$60.00$62.001:2Aug 28-$0.06$1.94
$62.00$64.001:2Sep 18-$0.15$1.85
$59.00$60.001:2Sep 18$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$48.001:2Sep 11-$0.11$4.89
$52.00$50.001:2Sep 4-$0.10$1.90
$56.50$55.001:2Aug 17-$0.08$1.42
$55.00$54.001:2Aug 7$0.00$1.00
$55.00$54.001:2Sep 18-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.04%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$1.180.420.2%2.04%2.25%2.2K45.9K
$58.00Sep 11$1.130.510.2%1.95%2.16%3--
$58.00Aug 28$0.810.480.2%1.40%1.61%4393.0K
$58.00Sep 4$0.800.500.2%1.38%1.59%5226
$58.00Aug 21$0.670.470.2%1.16%1.36%2.9K13.6K
$58.50Aug 28$0.590.401.1%1.02%2.09%61500
$59.00Sep 18$0.590.321.9%1.02%2.95%2547.3K
$58.50Sep 4$0.570.431.1%0.98%2.06%4190
$58.50Aug 21$0.450.391.1%0.78%1.85%1.4K2.3K
$58.00Aug 14$0.440.490.2%0.76%0.97%78236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,802
Total Puts 60,095
Put/Call Ratio 1.04
Net Difference -2,293

Prior's Put/Call Breakdown

Total Calls 26,741
Total Puts 16,287
Put/Call Ratio 0.61
Net Difference 10,454

Prior 7-Day Put/Call Summary

Total Calls 178,210
Total Puts 343,074
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All