Tour v490
XLF
State StreetFinSelSectSPDRETF
$57.87 +0.85%
$57.88 (+0.02%)🌙
as of 08/04 04:01 PM
(8/4 15:01) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 18:18)
◀ 8/4 16:01 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 117,664
Calls: 57,578 (49%)
Puts: 60,086 (51%)
Prior (08/03) 42,893
Calls: 26,738 (62%)
Puts: 16,155 (38%)
Current vs Prior +174.32%
Calls: +115.34% (Calls)
Puts: +271.93% (Puts)
Prior 7-Day Total 512,282
Calls: 173,714 (34%)
Puts: 338,568 (66%)
Prior 7-Day Average 73,183
Calls: 24,816 (34%)
Puts: 48,366 (66%)
Current vs Prior 7-Day Avg +60.78%
Calls: +132.02%
Puts: +24.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $7.09M
Calls: $5.76M (81%)
Puts: $1.33M (19%)
Prior (08/03) $5.97M
Calls: $5.24M (88%)
Puts: $733.7K (12%)
Current vs Prior +18.73%
Calls: +9.93%
Puts: +81.62%
Prior 7-Day Total $46.80M
Calls: $35.63M (76%)
Puts: $11.18M (24%)
Prior 7-Day Average $6.69M
Calls: $5.09M (76%)
Puts: $1.60M (24%)
Current vs Prior 7-Day Avg +6.08%
Calls: +13.18%
Puts: -16.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 1.04
Prior (08/03) 0.60
Current vs Prior +72.72%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -42.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 2,513,491
Calls: 820,275 (33%)
Puts: 1,693,216 (67%)
Prior (08/03) 837,382
Calls: 311,177 (37%)
Puts: 526,205 (63%)
Current vs Prior +200.16%
Prior 7-Day Total 6,069,620
Calls: 2,418,807 (40%)
Puts: 3,650,813 (60%)
Prior 7-Day Average 867,088
Calls: 345,543 (40%)
Puts: 521,544 (60%)
Current vs Prior 7-Day Avg +189.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.24% | 1.71%1.71% | 2.38%2.64% | 5.32%
Prior 2.77% | 1.74%1.74% | 2.49%4.18% | 5.14%
Current vs Prior -55.11% | -1.86%-1.86% | -4.33%-36.80% | +3.50%
Prior 7-Day Avg 1.47% | 1.69%1.41% | 2.32%3.63% | 5.35%
Current vs 7-Day Avg -15.10% | +0.94%+21.27% | +2.70%-27.25% | -0.54%
Prior 7-Day Eod 2.77% | 1.74%1.74% | 3.15%5.23% | 4.17%
Current vs 7-Day Eod -55.11% | -1.86%-1.84% | -24.40%-49.43% | +27.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.77% | 16.91%
Calls: 25.53% | 18.03%
Puts: 32.00% | 15.79%
Prior 52.09% | 55.56%
Calls: 54.17% | 36.76%
Puts: 50.00% | 74.36%
Current vs Prior -44.77% | -69.56%
Prior 7-Day Avg 37.28% | 33.87%
Calls: 29.40% | 34.82%
Puts: 45.15% | 32.92%
Current vs 7-Day Avg -22.82% | -50.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($5.76M) vs puts ($1.33M). Unusually high activity with volume up 174% vs prior - elevated interest. Slightly bearish P/C ratio of 1.04. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:00BULLISHBULLISHBULLISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.2%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 2110.9011.15$11.032.3%--1.00114
$47.00Aug 1010.8511.10$10.982.3%20.94--
$51.00Sep 187.207.40$7.302.7%--0.9528.3K
$51.00Aug 216.957.15$7.052.8%451.0030.8K
$51.00Aug 146.907.10$7.002.9%10.991
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 213.003.20$3.106.5%20.92--
$61.00Sep 183.003.25$3.138.0%600.86205
$56.00Sep 180.480.52$0.508.0%1.4K0.269.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.58, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.270.32$0.3016.7%4.6K0.466.7K
$59.00Aug 280.400.49$0.4520.0%180.30248
$57.50Aug 70.550.66$0.6118.0%7710.658.6K
$58.00Aug 210.670.80$0.7417.6%2.9K0.4713.6K
$57.50Aug 140.750.87$0.8114.8%910.621.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 210.060.07$0.0714.3%510.0634.7K
$50.00Sep 180.070.08$0.0812.5%520.0490.1K
$58.00Aug 70.350.41$0.3815.8%790.5591
$56.50Sep 40.420.50$0.4617.4%680.2868
$56.00Sep 180.480.52$0.508.0%1.4K0.269.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 59.7512.15$10.9521.9%281.0012
$48.00Aug 59.7511.00$10.3812.0%2051.00--
$49.00Aug 57.1510.05$8.6033.7%2471.002
$50.00Aug 55.8010.00$7.9053.2%1341.001
$50.50Aug 55.309.55$7.4357.2%1581.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 55.557.25$6.4026.6%10.99--
$68.00Aug 58.9011.50$10.2025.5%30.99--
$67.00Aug 58.0510.50$9.2826.4%30.99--
$63.00Aug 54.306.35$5.3238.5%30.99--
$62.00Aug 53.455.35$4.4043.2%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 116.3K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 180.060.30$0.18133.3%15.7K0.142.1K
$60.00Sep 180.250.52$0.3969.2%9.7K0.2413.5K
$60.00Aug 210.090.15$0.1250.0%8.5K0.133.7K
$58.00Aug 70.270.32$0.3016.7%4.6K0.466.7K
$58.00Aug 210.670.80$0.7417.6%2.9K0.4713.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.080.11$0.1030.0%15.7K0.0915.1K
$56.00Aug 280.220.42$0.3262.5%7.8K0.2310.0K
$54.00Aug 280.060.12$0.0966.7%7.8K0.078.0K
$57.50Aug 70.150.38$0.2785.2%4.1K0.35556
$57.50Aug 50.010.07$0.04150.0%3.0K0.19113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 143.3%, max 426.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 5Sep 18160.6%30.5%426.4%2837
$49.00Aug 5Sep 18131.6%26.0%406.2%24715.8K
$50.00Aug 5Sep 18116.7%24.0%386.8%14228.8K
$51.00Aug 5Sep 18103.1%22.8%352.6%11728.3K
$48.00Aug 5Sep 18145.9%33.9%330.6%2051.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.50Aug 5Sep 495.5%23.5%306.8%--140
$53.00Aug 5Sep 1874.5%19.3%286.4%27440.9K
$60.00Aug 19Sep 1849.0%13.9%252.3%35480
$49.00Aug 14Sep 1889.9%26.0%245.9%9998.6K
$50.00Aug 7Sep 1862.9%24.0%162.5%5290.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 22.08, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$65.00Sep 4$0.13$2.87$0.1322.08$62.13
$59.00$61.00Aug 12$0.11$1.89$0.1117.18$59.11
$63.00$65.00Aug 28$0.11$1.89$0.1117.18$63.11
$62.00$63.00Aug 21$0.11$0.89$0.118.09$62.11
$61.00$62.00Sep 4$0.15$0.85$0.155.67$61.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Sep 18$0.10$0.90$0.109.00$47.90
$54.00$53.00Sep 18$0.10$0.90$0.109.00$53.90
$55.00$54.00Sep 18$0.16$0.84$0.165.25$54.84
$56.50$56.00Aug 7$0.10$0.40$0.104.00$56.40
$56.50$56.00Sep 4$0.10$0.40$0.104.00$56.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 24.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$54.50Aug 14$1.40$1.40$0.1014.00$54.40
$54.00$55.00Sep 4$0.90$0.90$0.109.00$54.90
$54.00$55.00Sep 18$0.87$0.87$0.136.69$54.87
$55.00$56.00Sep 18$0.82$0.82$0.184.56$55.82
$57.00$57.50Aug 14$0.40$0.40$0.104.00$57.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$64.00Aug 5$2.88$2.88$0.1224.00$64.12
$61.00$60.00Aug 21$0.89$0.89$0.118.09$60.11
$60.00$59.00Sep 18$0.83$0.83$0.174.88$59.17
$60.00$59.00Aug 21$0.82$0.82$0.184.56$59.18
$58.00$57.50Aug 28$0.37$0.37$0.132.85$57.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 5Aug 7$0.0537.7%24.2%
$55.00Aug 5Aug 7$0.0642.1%30.7%
$56.50Aug 5Aug 7$0.0624.4%29.1%
$50.00Aug 5Aug 10$0.10116.7%71.2%
$57.00Aug 5Aug 7$0.1020.3%18.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 5Aug 7$0.0620.3%18.0%
$60.00Aug 19Aug 21$0.0749.0%14.9%
$49.50Aug 7Aug 28$0.1272.6%37.6%
$58.50Aug 7Aug 10$0.1215.8%14.2%
$56.50Aug 5Aug 7$0.1324.4%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.59% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 5$0.09$0.25$0.34$57.66$58.340.59%
$57.50Aug 5$0.47$0.04$0.51$56.99$58.010.88%
$58.00Aug 7$0.30$0.38$0.68$57.32$58.681.18%
$58.50Aug 7$0.12$0.69$0.81$57.69$59.311.40%
$58.00Aug 10$0.37$0.49$0.86$57.14$58.861.49%
$57.50Aug 7$0.61$0.27$0.88$56.62$58.381.52%
$57.50Aug 10$0.66$0.23$0.89$56.61$58.391.54%
$57.00Aug 5$0.92$0.03$0.95$56.05$57.951.64%
$58.50Aug 10$0.18$0.81$0.99$57.51$59.491.71%
$58.00Aug 12$0.46$0.60$1.06$56.94$59.061.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 196 found (cheapest 0.16% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$56.00Aug 7$0.05$0.04$0.09$55.91$59.09
$58.00$57.00Aug 5$0.09$0.03$0.12$56.88$58.12
$58.00$57.50Aug 5$0.09$0.04$0.13$57.37$58.13
$59.00$56.00Aug 10$0.08$0.05$0.13$55.87$59.13
$59.00$57.00Aug 5$0.11$0.03$0.14$56.86$59.14
$59.00$57.00Aug 7$0.05$0.09$0.14$56.86$59.14
$58.50$57.00Aug 5$0.12$0.03$0.15$56.85$58.65
$59.00$57.50Aug 5$0.11$0.04$0.15$57.35$59.15
$59.00$56.50Aug 10$0.08$0.07$0.15$56.35$59.15
$60.00$56.00Aug 14$0.05$0.10$0.15$55.85$60.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 9.53, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4953/54Aug 14$1.81$0.199.53$47.19$54.81
50/5156/56Sep 4$0.83$0.174.88$50.17$56.83
50/5156/57Sep 4$0.83$0.174.88$50.17$57.33
58/5858/59Aug 12$0.40$0.104.00$57.60$58.90
50/5154/54Sep 4$0.80$0.204.00$50.20$54.30
56/5758/58Sep 4$0.40$0.104.00$56.60$57.90
56/5658/58Sep 4$0.39$0.113.55$56.11$57.89
50/5156/56Sep 4$0.75$0.253.00$50.25$56.25
47/4951/52Aug 14$1.48$0.522.85$47.52$52.48
50/5158/58Sep 4$0.74$0.262.85$50.26$58.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Sep 18$0.05$0.9519.00
$51.00$52.00$53.00Aug 14$0.07$0.9313.29
$52.00$53.00$54.00Aug 21$0.07$0.9313.29
$62.00$63.00$64.00Sep 18$0.07$0.9313.29
$60.00$61.00$62.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Sep 18$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.07$0.9313.29
$52.00$53.00$54.00Sep 18$0.07$0.9313.29
$48.00$49.00$50.00Sep 18$0.10$0.909.00
$56.50$57.00$57.50Aug 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $--, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 7-$0.01$1.99
$53.00$55.001:2Aug 5-$0.88$1.12
$59.00$60.001:2Sep 18-$0.05$0.95
$67.00$68.001:2Sep 18-$0.05$0.95
$66.00$67.001:2Sep 18-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$48.001:2Sep 11$0.00$4.00
$55.50$52.501:2Aug 12-$0.01$2.99
$55.00$53.001:2Aug 5-$0.01$1.99
$50.00$48.001:2Sep 4-$0.02$1.98
$52.50$50.501:2Aug 12-$0.41$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.04%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$1.180.490.2%2.04%2.26%2.2K45.9K
$58.00Sep 11$1.130.480.2%1.95%2.18%339
$58.00Sep 4$1.000.500.2%1.73%1.95%5226
$58.50Sep 11$0.850.421.1%1.47%2.56%--28
$58.00Aug 28$0.800.460.2%1.38%1.61%2393.0K
$58.00Aug 21$0.670.470.2%1.16%1.38%2.9K13.6K
$58.50Aug 28$0.590.391.1%1.02%2.11%61500
$59.00Sep 18$0.590.361.9%1.02%2.97%2547.3K
$58.50Sep 4$0.570.411.1%0.98%2.07%4190
$58.50Aug 21$0.450.391.1%0.78%1.87%1.4K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,578
Total Puts 60,086
Put/Call Ratio 1.04
Net Difference -2,508

Prior's Put/Call Breakdown

Total Calls 26,738
Total Puts 16,155
Put/Call Ratio 0.60
Net Difference 10,583

Prior 7-Day Put/Call Summary

Total Calls 173,714
Total Puts 338,568
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All