Tour v490
XLF
State StreetFinSelSectSPDRETF
$57.98 +1.05%
(8/4 14:01) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 16:01)
◀ 8/4 15:01 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 99,565
Calls: 48,342 (49%)
Puts: 51,223 (51%)
Prior (08/03) 40,333
Calls: 25,530 (63%)
Puts: 14,803 (37%)
Current vs Prior +146.86%
Calls: +89.35% (Calls)
Puts: +246.03% (Puts)
Prior 7-Day Total 512,282
Calls: 173,714 (34%)
Puts: 338,568 (66%)
Prior 7-Day Average 73,183
Calls: 24,816 (34%)
Puts: 48,366 (66%)
Current vs Prior 7-Day Avg +36.05%
Calls: +94.80%
Puts: +5.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $6.36M
Calls: $5.37M (84%)
Puts: $987.2K (16%)
Prior (08/03) $5.52M
Calls: $4.76M (86%)
Puts: $762.7K (14%)
Current vs Prior +15.12%
Calls: +12.83%
Puts: +29.43%
Prior 7-Day Total $46.80M
Calls: $35.63M (76%)
Puts: $11.18M (24%)
Prior 7-Day Average $6.69M
Calls: $5.09M (76%)
Puts: $1.60M (24%)
Current vs Prior 7-Day Avg -4.94%
Calls: +5.48%
Puts: -38.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 1.06
Prior (08/03) 0.58
Current vs Prior +82.74%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -41.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 2,513,491
Calls: 820,275 (33%)
Puts: 1,693,216 (67%)
Prior (08/03) 837,382
Calls: 311,177 (37%)
Puts: 526,205 (63%)
Current vs Prior +200.16%
Prior 7-Day Total 6,069,620
Calls: 2,418,807 (40%)
Puts: 3,650,813 (60%)
Prior 7-Day Average 867,088
Calls: 345,543 (40%)
Puts: 521,544 (60%)
Current vs Prior 7-Day Avg +189.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.26% | 1.71%1.71% | 2.45%2.48% | 5.24%
Prior 2.77% | 1.74%1.74% | 2.49%4.18% | 5.14%
Current vs Prior -54.57% | -2.04%-2.04% | -1.75%-40.63% | +1.97%
Prior 7-Day Avg 1.47% | 1.69%1.41% | 2.32%3.63% | 5.35%
Current vs 7-Day Avg -14.09% | +0.74%+21.05% | +5.47%-31.66% | -2.01%
Prior 7-Day Eod 2.77% | 1.74%1.74% | 3.15%5.23% | 4.17%
Current vs 7-Day Eod -54.57% | -2.04%-2.03% | -22.36%-52.50% | +25.88%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.77% | 14.18%
Calls: 13.73% | 14.06%
Puts: 31.82% | 14.29%
Prior 52.09% | 55.56%
Calls: 54.17% | 36.76%
Puts: 50.00% | 74.36%
Current vs Prior -56.29% | -74.48%
Prior 7-Day Avg 37.28% | 33.87%
Calls: 29.40% | 34.82%
Puts: 45.15% | 32.92%
Current vs 7-Day Avg -38.92% | -58.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.37M) vs puts ($987.2K). Unusually high activity with volume up 147% vs prior - elevated interest. Slightly bearish P/C ratio of 1.06. P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:00BULLISHBULLISHBULLISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 187.257.35$7.301.4%--0.9428.3K
$47.00Aug 2110.9511.15$11.051.8%--0.99114
$50.00Sep 188.208.35$8.271.8%80.9428.8K
$51.00Aug 217.007.15$7.082.1%450.9830.8K
$49.00Aug 218.959.15$9.052.2%--0.98285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 180.710.73$0.722.8%3710.365.3K
$58.00Sep 181.061.10$1.083.7%3130.50479
$58.00Aug 210.680.71$0.704.3%4950.5010.4K
$61.00Sep 183.053.20$3.134.8%600.83205
$60.00Sep 182.242.36$2.305.2%300.73480

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 140.170.20$0.1915.8%130.2347
$61.00Sep 180.240.27$0.2611.5%15.7K0.172.1K
$60.00Sep 40.260.31$0.2917.2%10.21110
$59.50Aug 280.290.33$0.3112.9%380.25112
$58.00Aug 70.300.34$0.3212.5%4.5K0.486.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 50.050.06$0.0616.7%3.0K0.19113
$48.00Sep 180.050.06$0.0616.7%530.03228.7K
$55.50Aug 140.060.07$0.0714.3%10.082.6K
$54.00Aug 210.060.07$0.0714.3%510.0634.7K
$49.00Sep 180.060.07$0.0714.3%990.0398.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 510.8011.30$11.054.5%281.0012
$48.00Aug 59.7510.10$9.933.5%2051.00--
$49.00Aug 58.759.15$8.954.5%2471.002
$50.00Aug 57.658.35$8.008.7%1341.001
$50.50Aug 56.907.75$7.3311.6%1581.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 58.0510.30$9.1824.5%30.99--
$68.00Aug 59.1011.30$10.2021.6%30.99--
$63.00Aug 54.506.20$5.3531.8%20.99--
$62.00Aug 53.555.15$4.3536.8%20.98--
$59.00Aug 71.001.17$1.0915.6%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 98.2K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 180.240.27$0.2611.5%15.7K0.172.1K
$60.00Aug 210.110.14$0.1323.1%8.4K0.143.7K
$58.00Aug 70.300.34$0.3212.5%4.5K0.486.7K
$60.00Sep 180.470.49$0.484.2%4.4K0.2713.5K
$58.00Sep 181.281.34$1.314.6%2.2K0.5045.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.100.12$0.1118.2%9.6K0.1015.1K
$56.00Aug 280.240.30$0.2722.2%7.8K0.2010.0K
$54.00Aug 280.090.12$0.1127.3%7.8K0.088.0K
$57.50Aug 70.150.19$0.1723.5%4.1K0.30556
$57.50Aug 50.050.06$0.0616.7%3.0K0.19113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 128.4%, max 454.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 5Sep 18158.7%28.6%454.9%2837
$48.00Aug 5Sep 18144.2%28.0%414.4%2051.4K
$49.00Aug 5Sep 18130.3%26.2%397.5%24715.8K
$50.00Aug 5Sep 18116.5%24.2%382.0%14228.8K
$51.00Aug 5Sep 18102.3%22.5%354.3%11728.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.50Aug 5Sep 495.0%23.5%303.7%--140
$53.00Aug 5Sep 1874.4%19.4%284.3%27340.9K
$48.00Aug 7Sep 1884.8%28.0%202.3%53228.8K
$50.00Aug 7Sep 1862.9%24.2%160.3%4790.2K
$55.00Aug 5Sep 1842.6%16.6%156.3%5438.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 15.67, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$61.00Aug 12$0.12$1.88$0.1215.67$59.12
$61.00$62.00Sep 18$0.13$0.87$0.136.69$61.13
$59.50$60.00Aug 28$0.11$0.39$0.113.55$59.61
$60.00$61.00Sep 18$0.22$0.78$0.223.55$60.22
$58.00$58.50Aug 5$0.12$0.38$0.123.17$58.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Sep 18$0.10$0.90$0.109.00$54.90
$56.00$55.00Sep 18$0.16$0.84$0.165.25$55.84
$57.50$57.00Aug 10$0.10$0.40$0.104.00$57.40
$57.00$56.50Aug 28$0.10$0.40$0.104.00$56.90
$57.50$57.00Aug 12$0.11$0.39$0.113.55$57.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 63.29, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$57.00Aug 12$8.86$8.86$0.1463.29$56.86
$55.00$56.00Sep 11$0.86$0.86$0.146.14$55.86
$55.00$56.00Sep 18$0.83$0.83$0.174.88$55.83
$57.00$57.50Aug 12$0.39$0.39$0.113.55$57.39
$56.50$57.00Aug 28$0.38$0.38$0.123.17$56.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$63.00Aug 5$3.83$3.83$0.1722.53$63.17
$61.00$60.00Sep 18$0.83$0.83$0.174.88$60.17
$60.00$58.50Sep 4$1.04$1.04$0.462.26$58.96
$60.00$59.00Sep 18$0.68$0.68$0.322.12$59.32
$59.00$58.50Aug 21$0.33$0.33$0.171.94$58.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Aug 5Aug 7$0.0725.5%20.1%
$54.50Aug 7Aug 14$0.0733.6%22.2%
$57.00Aug 5Aug 7$0.0921.9%18.2%
$58.50Aug 5Aug 7$0.0916.4%15.7%
$50.50Aug 5Aug 7$0.10109.6%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 5Aug 7$0.0521.9%18.2%
$60.00Sep 4Sep 18$0.0914.4%15.0%
$57.50Aug 5Aug 7$0.1116.5%16.8%
$58.00Aug 5Aug 7$0.1315.2%16.1%
$59.00Aug 7Aug 21$0.2016.4%14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 0.66% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 5$0.16$0.22$0.38$57.62$58.380.66%
$57.50Aug 5$0.51$0.06$0.57$56.93$58.070.98%
$58.00Aug 7$0.32$0.35$0.67$57.33$58.671.16%
$58.00Aug 10$0.39$0.40$0.79$57.21$58.791.36%
$58.50Aug 7$0.13$0.67$0.80$57.70$59.301.38%
$57.50Aug 7$0.64$0.17$0.81$56.69$58.311.40%
$57.50Aug 10$0.70$0.22$0.92$56.58$58.421.59%
$58.00Aug 12$0.48$0.49$0.97$57.03$58.971.67%
$57.00Aug 5$0.96$0.03$0.99$56.01$57.991.71%
$57.50Aug 12$0.78$0.29$1.07$56.43$58.571.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 186 found (cheapest 0.12% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$57.00Aug 5$0.04$0.03$0.07$56.93$58.57
$59.00$56.50Aug 7$0.05$0.04$0.09$56.41$59.09
$58.50$57.50Aug 5$0.04$0.06$0.10$57.40$58.60
$60.00$55.50Aug 14$0.05$0.07$0.12$55.38$60.12
$59.00$57.00Aug 7$0.05$0.08$0.13$56.87$59.13
$59.00$56.00Aug 10$0.08$0.05$0.13$55.87$59.13
$59.00$56.50Aug 10$0.08$0.07$0.15$56.35$59.15
$60.00$56.00Aug 14$0.05$0.10$0.15$55.85$60.15
$58.50$56.50Aug 7$0.13$0.04$0.17$56.33$58.67
$59.50$55.50Aug 14$0.10$0.07$0.17$55.33$59.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 6.14, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Sep 18$0.86$0.146.14$54.14$56.86
56/5758/58Aug 28$0.40$0.104.00$56.60$57.90
56/5758/58Sep 4$0.38$0.123.17$56.62$58.38
56/5758/58Aug 28$0.35$0.152.33$56.65$58.35
57/5858/58Aug 12$0.33$0.171.94$57.17$58.33
58/5858/59Aug 12$0.33$0.171.94$57.67$58.83
56/5858/60Sep 11$1.12$0.881.27$56.38$59.62
57/5858/59Aug 12$0.24$0.260.92$57.26$58.74
58/5858/60Sep 11$0.84$1.160.72$57.16$59.34
57/5858/59Aug 10$0.41$0.590.69$57.09$58.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Sep 18$0.07$0.9313.29
$55.00$56.00$57.00Sep 18$0.07$0.9313.29
$61.00$62.00$63.00Sep 18$0.07$0.9313.29
$60.00$61.00$62.00Sep 18$0.09$0.9110.11
$56.00$56.50$57.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Sep 18$0.06$0.9415.67
$55.00$56.00$57.00Sep 18$0.07$0.9313.29
$56.50$57.00$57.50Aug 7$0.05$0.459.00
$56.50$57.00$57.50Aug 10$0.05$0.459.00
$56.50$57.00$57.50Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-1.52, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 7-$0.01$1.99
$53.00$55.001:2Aug 5-$0.97$1.03
$62.00$63.001:2Aug 21$0.00$1.00
$64.00$65.001:2Aug 21$0.00$1.00
$61.00$62.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$63.001:2Aug 5-$1.52$2.48
$49.00$47.001:2Aug 14$0.00$2.00
$55.00$53.001:2Aug 5-$0.01$1.99
$52.50$50.501:2Aug 12-$0.02$1.98
$50.00$48.001:2Sep 4-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.21%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$1.280.500.0%2.21%2.24%2.2K45.9K
$58.00Sep 11$1.140.500.0%1.97%2.00%339
$58.00Sep 4$1.020.500.0%1.76%1.79%5226
$58.00Aug 28$0.880.500.0%1.52%1.55%2063.0K
$58.50Sep 11$0.880.440.9%1.52%2.41%--28
$59.00Sep 18$0.790.381.8%1.36%3.12%2547.3K
$58.50Sep 4$0.770.430.9%1.33%2.22%2190
$58.00Aug 21$0.760.500.0%1.31%1.35%1.1K13.6K
$58.50Aug 28$0.640.410.9%1.10%2.00%61500
$59.00Sep 4$0.560.351.8%0.97%2.73%419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,342
Total Puts 51,223
Put/Call Ratio 1.06
Net Difference -2,881

Prior's Put/Call Breakdown

Total Calls 25,530
Total Puts 14,803
Put/Call Ratio 0.58
Net Difference 10,727

Prior 7-Day Put/Call Summary

Total Calls 173,714
Total Puts 338,568
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All