Tour v490
XLF
State StreetFinSelSectSPDRETF
$57.88 +0.87%
(8/4 13:01) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 15:01)
◀ 8/4 14:01 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 93,374
Calls: 45,274 (48%)
Puts: 48,100 (52%)
Prior (08/03) 36,468
Calls: 23,260 (64%)
Puts: 13,208 (36%)
Current vs Prior +156.04%
Calls: +94.64% (Calls)
Puts: +264.17% (Puts)
Prior 7-Day Total 512,282
Calls: 173,714 (34%)
Puts: 338,568 (66%)
Prior 7-Day Average 73,183
Calls: 24,816 (34%)
Puts: 48,366 (66%)
Current vs Prior 7-Day Avg +27.59%
Calls: +82.44%
Puts: -0.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $5.14M
Calls: $4.17M (81%)
Puts: $974.4K (19%)
Prior (08/03) $4.81M
Calls: $4.08M (85%)
Puts: $733.3K (15%)
Current vs Prior +6.89%
Calls: +2.22%
Puts: +32.87%
Prior 7-Day Total $46.80M
Calls: $35.63M (76%)
Puts: $11.18M (24%)
Prior 7-Day Average $6.69M
Calls: $5.09M (76%)
Puts: $1.60M (24%)
Current vs Prior 7-Day Avg -23.12%
Calls: -18.15%
Puts: -38.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 1.06
Prior (08/03) 0.57
Current vs Prior +87.10%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -41.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 2,513,491
Calls: 820,275 (33%)
Puts: 1,693,216 (67%)
Prior (08/03) 837,382
Calls: 311,177 (37%)
Puts: 526,205 (63%)
Current vs Prior +200.16%
Prior 7-Day Total 6,069,620
Calls: 2,418,807 (40%)
Puts: 3,650,813 (60%)
Prior 7-Day Average 867,088
Calls: 345,543 (40%)
Puts: 521,544 (60%)
Current vs Prior 7-Day Avg +189.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.30% | 1.71%1.71% | 2.45%2.59% | 5.30%
Prior 2.77% | 1.74%1.74% | 2.49%4.18% | 5.14%
Current vs Prior -53.25% | -1.87%-1.88% | -1.57%-38.05% | +3.15%
Prior 7-Day Avg 1.47% | 1.69%1.41% | 2.32%3.63% | 5.35%
Current vs 7-Day Avg -11.58% | +0.92%+21.25% | +5.66%-28.69% | -0.88%
Prior 7-Day Eod 2.77% | 1.74%1.74% | 3.15%5.23% | 4.17%
Current vs 7-Day Eod -53.25% | -1.87%-1.86% | -22.22%-50.43% | +27.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.37% | 14.69%
Calls: 21.57% | 12.70%
Puts: 29.17% | 16.67%
Prior 52.09% | 55.56%
Calls: 54.17% | 36.76%
Puts: 50.00% | 74.36%
Current vs Prior -51.30% | -73.56%
Prior 7-Day Avg 37.28% | 33.87%
Calls: 29.40% | 34.82%
Puts: 45.15% | 32.92%
Current vs 7-Day Avg -31.94% | -56.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.17M) vs puts ($974.4K). Unusually high activity with volume up 156% vs prior - elevated interest. Slightly bearish P/C ratio of 1.06. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:00BULLISHBULLISHBULLISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 2110.9511.15$11.051.8%--0.99114
$48.00Aug 219.9510.15$10.052.0%--0.99244
$49.00Aug 218.959.15$9.052.2%--0.98285
$47.00Aug 1010.8511.10$10.982.3%20.99--
$52.00Sep 186.256.40$6.332.4%3030.9373.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 210.730.74$0.741.4%4790.5210.4K
$58.00Sep 181.061.13$1.106.4%3110.50479
$61.00Sep 183.003.20$3.106.5%600.84205
$60.00Sep 182.222.37$2.306.5%300.74480
$56.50Aug 210.260.28$0.277.4%4140.234.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Sep 110.230.28$0.2619.2%10.182
$61.00Sep 180.240.27$0.2611.5%15.7K0.172.1K
$60.00Sep 40.260.31$0.2917.2%10.21110
$58.00Aug 70.290.32$0.319.7%4.3K0.476.7K
$58.50Aug 140.310.37$0.3417.6%580.35161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 210.060.07$0.0714.3%500.0634.7K
$57.50Aug 50.070.08$0.0812.5%1.7K0.23113
$51.00Sep 180.090.10$0.1010.0%2.5K0.0589.4K
$53.00Sep 180.160.18$0.1711.8%230.0940.5K
$57.50Aug 70.160.19$0.1816.7%4.1K0.31556

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 79.5011.10$10.3015.5%10.991
$51.00Aug 76.807.15$6.985.0%10.996
$47.00Aug 510.8011.30$11.054.5%280.9912
$48.00Aug 59.7510.10$9.933.5%2050.99--
$48.00Aug 79.7010.10$9.904.0%70.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 58.0510.30$9.1824.5%31.00--
$68.00Aug 59.1011.30$10.2021.6%31.00--
$59.00Aug 71.001.20$1.1018.2%10.91--
$61.00Sep 183.003.20$3.106.5%600.84205
$60.00Sep 42.122.29$2.217.7%--0.8021

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 92.6K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 180.240.27$0.2611.5%15.7K0.172.1K
$60.00Aug 210.110.14$0.1323.1%8.4K0.143.7K
$60.00Sep 180.450.47$0.464.3%4.4K0.2613.5K
$58.00Aug 70.290.32$0.319.7%4.3K0.476.7K
$58.00Sep 181.271.33$1.304.6%2.2K0.5045.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.100.13$0.1225.0%8.9K0.1015.1K
$56.00Aug 280.260.30$0.2814.3%7.8K0.2010.0K
$54.00Aug 280.090.12$0.1127.3%7.8K0.088.0K
$57.50Aug 70.160.19$0.1816.7%4.1K0.31556
$51.00Sep 180.090.10$0.1010.0%2.5K0.0589.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 125.4%, max 415.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 5Sep 18155.5%30.2%415.7%2837
$48.00Aug 5Sep 18141.3%28.4%397.8%2051.4K
$49.00Aug 5Sep 18127.6%25.8%395.3%24715.8K
$50.00Aug 5Sep 18114.1%24.4%367.6%14228.8K
$51.00Aug 5Sep 18100.2%22.4%346.2%11728.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.50Aug 5Sep 492.9%23.5%294.9%--140
$53.00Aug 5Sep 1872.8%19.4%274.4%2340.9K
$48.00Aug 7Sep 1884.0%28.4%195.9%--228.8K
$50.00Aug 7Sep 1862.3%24.4%155.3%3490.2K
$55.00Aug 5Sep 1841.6%16.8%147.5%5088.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 7.33, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 18$0.13$0.87$0.136.69$61.13
$60.00$61.00Sep 18$0.20$0.80$0.204.00$60.20
$58.00$58.50Aug 5$0.13$0.37$0.132.85$58.13
$59.50$60.00Sep 4$0.13$0.37$0.132.85$59.63
$59.00$59.50Aug 21$0.14$0.36$0.142.57$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Sep 18$0.12$0.88$0.127.33$54.88
$57.00$56.00Aug 17$0.13$0.87$0.136.69$56.87
$56.00$55.00Sep 18$0.14$0.86$0.146.14$55.86
$57.50$57.00Aug 10$0.10$0.40$0.104.00$57.40
$57.00$56.50Aug 28$0.11$0.39$0.113.55$56.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 63.29, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$57.00Aug 12$8.86$8.86$0.1463.29$56.86
$54.00$55.00Sep 18$0.87$0.87$0.136.69$54.87
$55.00$56.00Sep 4$0.85$0.85$0.155.67$55.85
$55.00$56.00Sep 18$0.85$0.85$0.155.67$55.85
$57.00$57.50Aug 12$0.39$0.39$0.113.55$57.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Sep 18$0.80$0.80$0.204.00$60.20
$60.00$58.50Sep 4$1.04$1.04$0.462.26$58.96
$60.00$59.00Sep 18$0.69$0.69$0.312.23$59.31
$58.50$58.00Aug 7$0.34$0.34$0.162.12$58.16
$59.00$58.50Aug 21$0.33$0.33$0.171.94$58.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 5Aug 7$0.0786.5%51.4%
$57.00Aug 5Aug 7$0.0721.2%17.4%
$54.50Aug 7Aug 14$0.0733.1%21.9%
$58.50Aug 5Aug 7$0.0916.3%16.1%
$60.50Aug 14Aug 28$0.0915.1%14.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 5Aug 7$0.0521.2%17.4%
$60.00Sep 4Sep 18$0.0914.4%14.8%
$57.50Aug 5Aug 7$0.1018.0%16.4%
$58.00Aug 5Aug 7$0.1215.9%16.0%
$59.00Aug 7Aug 21$0.1916.6%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 0.71% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 5$0.17$0.24$0.41$57.59$58.410.71%
$57.50Aug 5$0.51$0.08$0.59$56.91$58.091.02%
$58.00Aug 7$0.31$0.36$0.67$57.33$58.671.16%
$58.00Aug 10$0.39$0.41$0.80$57.20$58.801.38%
$57.50Aug 7$0.63$0.18$0.81$56.69$58.311.40%
$58.50Aug 7$0.13$0.70$0.83$57.67$59.331.43%
$57.50Aug 10$0.70$0.22$0.92$56.58$58.421.59%
$58.00Aug 12$0.49$0.49$0.98$57.02$58.981.69%
$57.00Aug 5$0.97$0.03$1.00$56.00$58.001.73%
$57.50Aug 12$0.78$0.30$1.08$56.42$58.581.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 186 found (cheapest 0.12% of stock, avg 1.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$57.00Aug 5$0.04$0.03$0.07$56.93$58.57
$59.00$56.50Aug 7$0.05$0.04$0.09$56.41$59.09
$58.50$57.50Aug 5$0.04$0.08$0.12$57.38$58.62
$59.00$56.00Aug 10$0.07$0.05$0.12$55.88$59.12
$60.00$55.50Aug 14$0.05$0.07$0.12$55.38$60.12
$59.00$57.00Aug 7$0.05$0.08$0.13$56.87$59.13
$59.00$56.50Aug 10$0.07$0.07$0.14$56.36$59.14
$60.00$56.00Aug 14$0.05$0.10$0.15$55.85$60.15
$58.50$56.50Aug 7$0.13$0.04$0.17$56.33$58.67
$59.50$55.50Aug 14$0.10$0.07$0.17$55.33$59.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 7.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Sep 18$0.88$0.127.33$54.12$56.88
57/5858/58Aug 28$0.40$0.104.00$57.10$58.40
56/5658/58Sep 4$0.38$0.123.17$56.12$58.38
56/5758/58Sep 4$0.38$0.123.17$56.62$58.38
56/5758/58Aug 28$0.35$0.152.33$56.65$58.35
58/5858/59Aug 12$0.34$0.162.13$57.66$58.84
56/5658/59Sep 4$0.34$0.162.13$56.16$58.84
56/5758/59Sep 4$0.34$0.162.13$56.66$58.84
57/5858/58Aug 12$0.33$0.171.94$57.17$58.33
57/5858/59Sep 4$0.58$0.421.38$57.42$59.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Sep 18$0.07$0.9313.29
$61.00$62.00$63.00Sep 18$0.07$0.9313.29
$53.00$54.00$55.00Sep 18$0.08$0.9211.50
$49.00$50.00$51.00Aug 21$0.09$0.9110.11
$55.00$56.00$57.00Sep 18$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 17$0.05$0.9519.00
$53.00$54.00$55.00Sep 18$0.06$0.9415.67
$56.50$57.00$57.50Aug 10$0.05$0.459.00
$56.50$57.00$57.50Aug 21$0.05$0.459.00
$55.00$55.50$56.00Sep 4$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $--, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 7-$0.01$1.99
$53.00$55.001:2Aug 5-$0.97$1.03
$64.00$65.001:2Aug 21$0.00$1.00
$61.00$62.001:2Sep 18$0.00$1.00
$60.00$61.001:2Sep 18-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Aug 14$0.00$2.00
$55.00$53.001:2Aug 5-$0.01$1.99
$52.50$50.501:2Aug 12-$0.02$1.98
$50.00$48.001:2Sep 4-$0.02$1.98
$49.00$47.001:2Aug 28-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.19%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$1.270.500.2%2.19%2.40%2.2K45.9K
$58.00Sep 11$1.140.500.2%1.97%2.18%339
$58.00Sep 4$1.010.500.2%1.74%1.95%3226
$58.50Sep 11$0.880.441.1%1.52%2.59%--28
$58.00Aug 28$0.850.500.2%1.47%1.68%2053.0K
$59.00Sep 18$0.790.381.9%1.36%3.30%587.3K
$58.50Sep 4$0.770.431.1%1.33%2.40%1190
$58.00Aug 21$0.720.490.2%1.24%1.45%1.1K13.6K
$58.50Aug 28$0.620.411.1%1.07%2.14%60500
$59.00Sep 4$0.550.351.9%0.95%2.89%419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,274
Total Puts 48,100
Put/Call Ratio 1.06
Net Difference -2,826

Prior's Put/Call Breakdown

Total Calls 23,260
Total Puts 13,208
Put/Call Ratio 0.57
Net Difference 10,052

Prior 7-Day Put/Call Summary

Total Calls 173,714
Total Puts 338,568
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All