Tour v490
XLF
State StreetFinSelSectSPDRETF
$57.96 +1.01%
(8/4 12:01) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:01)
◀ 8/4 13:01 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 66,844
Calls: 33,300 (50%)
Puts: 33,544 (50%)
Prior (08/03) 30,068
Calls: 21,444 (71%)
Puts: 8,624 (29%)
Current vs Prior +122.31%
Calls: +55.29% (Calls)
Puts: +288.96% (Puts)
Prior 7-Day Total 512,282
Calls: 173,714 (34%)
Puts: 338,568 (66%)
Prior 7-Day Average 73,183
Calls: 24,816 (34%)
Puts: 48,366 (66%)
Current vs Prior 7-Day Avg -8.66%
Calls: +34.19%
Puts: -30.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $3.88M
Calls: $3.22M (83%)
Puts: $655.2K (17%)
Prior (08/03) $3.34M
Calls: $2.68M (80%)
Puts: $662.6K (20%)
Current vs Prior +16.10%
Calls: +20.37%
Puts: -1.12%
Prior 7-Day Total $46.80M
Calls: $35.63M (76%)
Puts: $11.18M (24%)
Prior 7-Day Average $6.69M
Calls: $5.09M (76%)
Puts: $1.60M (24%)
Current vs Prior 7-Day Avg -42.04%
Calls: -36.73%
Puts: -58.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 1.01
Prior (08/03) 0.40
Current vs Prior +150.48%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -44.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 2,513,491
Calls: 820,275 (33%)
Puts: 1,693,216 (67%)
Prior (08/03) 837,382
Calls: 311,177 (37%)
Puts: 526,205 (63%)
Current vs Prior +200.16%
Prior 7-Day Total 6,069,620
Calls: 2,418,807 (40%)
Puts: 3,650,813 (60%)
Prior 7-Day Average 867,088
Calls: 345,543 (40%)
Puts: 521,544 (60%)
Current vs Prior 7-Day Avg +189.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.23% | 1.64%1.64% | 2.40%2.50% | 5.19%
Prior 2.77% | 1.74%1.74% | 2.49%4.18% | 5.14%
Current vs Prior -55.80% | -5.97%-5.97% | -3.79%-40.20% | +0.99%
Prior 7-Day Avg 1.47% | 1.69%1.41% | 2.32%3.63% | 5.35%
Current vs 7-Day Avg -16.41% | -3.29%+16.20% | +3.28%-31.16% | -2.95%
Prior 7-Day Eod 2.77% | 1.74%1.74% | 3.15%5.23% | 4.17%
Current vs 7-Day Eod -55.80% | -5.97%-5.95% | -23.97%-52.15% | +24.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.92% | 15.71%
Calls: 28.57% | 19.67%
Puts: 27.27% | 11.76%
Prior 52.09% | 55.56%
Calls: 54.17% | 36.76%
Puts: 50.00% | 74.36%
Current vs Prior -46.40% | -71.72%
Prior 7-Day Avg 37.28% | 33.87%
Calls: 29.40% | 34.82%
Puts: 45.15% | 32.92%
Current vs 7-Day Avg -25.10% | -53.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.22M) vs puts ($655.2K). Unusually high activity with volume up 122% vs prior - elevated interest. Slightly bearish P/C ratio of 1.01. P/C ratio rising 150% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALMIXED
12:00BULLISHBULLISHBULLISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 6.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.958.10$8.031.9%--1.0020.1K
$49.00Aug 218.909.10$9.002.2%--1.00285
$47.00Aug 2110.9011.15$11.032.3%--1.00114
$52.00Sep 186.256.40$6.332.4%2010.9273.1K
$48.00Aug 219.9010.15$10.032.5%--1.00244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 210.340.36$0.355.7%1.7K0.3018.1K
$56.00Sep 180.470.50$0.496.1%1.3K0.259.6K
$55.00Sep 180.310.33$0.326.3%2920.178.8K
$61.00Sep 183.053.25$3.156.3%600.84205
$60.00Sep 182.222.38$2.307.0%300.74480

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 180.220.25$0.2412.5%15.7K0.162.1K
$60.00Sep 40.240.29$0.2718.5%10.20110
$59.50Aug 280.250.30$0.2817.9%20.23112
$58.00Aug 70.290.32$0.319.7%3.6K0.486.7K
$59.00Aug 210.280.33$0.3116.1%5950.2819.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 210.060.07$0.0714.3%500.0634.7K
$49.00Sep 180.060.07$0.0714.3%400.0398.6K
$50.00Sep 180.070.08$0.0812.5%260.0490.1K
$51.00Sep 180.090.10$0.1010.0%250.0589.4K
$55.00Aug 210.100.11$0.119.1%7310.1015.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 510.8011.30$11.054.5%281.0012
$48.00Aug 59.7510.10$9.933.5%2051.00--
$49.00Aug 58.809.10$8.953.4%2471.002
$50.00Aug 57.858.20$8.024.4%1341.001
$50.50Aug 57.007.75$7.3810.2%1581.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 58.0510.95$9.5030.5%30.99--
$68.00Aug 59.1011.85$10.4826.2%30.99--
$61.00Sep 183.053.25$3.156.3%600.84205
$60.00Sep 42.122.29$2.217.7%--0.8021
$58.50Aug 70.610.74$0.6819.1%10.766

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 66.4K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 180.220.25$0.2412.5%15.7K0.162.1K
$60.00Sep 180.430.47$0.458.9%4.0K0.2613.5K
$58.00Aug 70.290.32$0.319.7%3.6K0.486.7K
$58.00Sep 181.241.32$1.286.3%1.4K0.5045.9K
$57.50Aug 70.550.67$0.6119.7%6780.708.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 280.230.27$0.2516.0%7.8K0.1910.0K
$54.00Aug 280.080.12$0.1040.0%7.8K0.088.0K
$57.50Aug 70.140.17$0.1618.8%3.4K0.30556
$57.50Aug 50.050.07$0.0633.3%1.7K0.21113
$57.00Aug 210.340.36$0.355.7%1.7K0.3018.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 128.7%, max 406.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 5Sep 18152.5%30.1%406.7%2837
$48.00Aug 5Sep 18138.6%28.3%389.1%2051.4K
$49.00Aug 5Sep 18125.2%26.1%380.0%24715.8K
$50.00Aug 5Sep 18111.9%24.1%365.1%14228.8K
$51.00Aug 5Sep 1898.2%22.4%338.5%11728.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.50Aug 5Sep 491.2%23.4%289.1%--140
$53.00Aug 5Sep 1871.4%19.4%268.2%2340.9K
$48.00Aug 7Sep 1883.6%28.3%194.9%--228.8K
$50.00Aug 7Sep 1862.0%24.1%157.7%2690.2K
$55.00Aug 5Sep 1840.7%16.3%150.4%2928.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 8.09, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 18$0.11$0.89$0.118.09$61.11
$59.50$60.00Aug 28$0.10$0.40$0.104.00$59.60
$60.00$61.00Sep 18$0.21$0.79$0.213.76$60.21
$59.00$59.50Aug 14$0.11$0.39$0.113.55$59.11
$59.50$60.00Sep 4$0.12$0.38$0.123.17$59.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Aug 17$0.14$0.86$0.146.14$56.86
$56.00$55.00Aug 17$0.17$0.83$0.174.88$55.83
$56.00$55.00Sep 18$0.17$0.83$0.174.88$55.83
$57.50$57.00Aug 10$0.11$0.39$0.113.55$57.39
$57.00$56.50Aug 28$0.11$0.39$0.113.55$56.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 9.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Sep 4$0.90$0.90$0.109.00$55.90
$49.50$50.50Aug 7$0.89$0.89$0.118.09$50.39
$54.00$55.00Sep 18$0.88$0.88$0.127.33$54.88
$55.00$56.00Sep 18$0.88$0.88$0.127.33$55.88
$57.00$57.50Aug 12$0.40$0.40$0.104.00$57.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Sep 18$0.85$0.85$0.155.67$60.15
$60.00$58.50Sep 4$1.04$1.04$0.462.26$58.96
$58.50$58.00Aug 7$0.34$0.34$0.162.13$58.16
$60.00$59.00Sep 18$0.68$0.68$0.322.12$59.32
$59.00$58.50Aug 21$0.33$0.33$0.171.94$58.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.13, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 5Aug 7$0.0720.7%17.1%
$58.50Aug 5Aug 7$0.0814.6%14.5%
$52.50Aug 5Aug 7$0.1078.4%47.4%
$59.50Aug 14Aug 21$0.1013.8%13.8%
$60.50Aug 14Aug 28$0.1014.5%13.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 4Sep 18$0.0914.1%14.7%
$57.50Aug 5Aug 7$0.1016.0%15.8%
$58.00Aug 5Aug 7$0.1214.5%15.4%
$59.00Aug 21Sep 18$0.3214.1%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 0.69% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 5$0.18$0.22$0.40$57.60$58.400.69%
$57.50Aug 5$0.49$0.06$0.55$56.95$58.050.95%
$58.00Aug 7$0.31$0.34$0.65$57.35$58.651.12%
$58.00Aug 10$0.35$0.41$0.76$57.24$58.761.31%
$57.50Aug 7$0.61$0.16$0.77$56.73$58.271.33%
$58.50Aug 7$0.11$0.68$0.79$57.71$59.291.36%
$57.50Aug 10$0.65$0.22$0.87$56.63$58.371.50%
$58.00Aug 12$0.45$0.49$0.94$57.06$58.941.62%
$57.00Aug 5$0.95$0.03$0.98$56.02$57.981.69%
$57.50Aug 12$0.75$0.30$1.05$56.45$58.551.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 186 found (cheapest 0.10% of stock, avg 1.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$57.00Aug 5$0.03$0.03$0.06$56.94$58.56
$59.00$56.50Aug 7$0.04$0.04$0.08$56.42$59.08
$58.50$57.50Aug 5$0.03$0.06$0.09$57.41$58.59
$59.00$57.00Aug 7$0.04$0.07$0.11$56.89$59.11
$60.00$55.50Aug 14$0.04$0.07$0.11$55.39$60.11
$59.00$56.00Aug 10$0.07$0.05$0.12$55.88$59.12
$59.00$56.50Aug 10$0.07$0.07$0.14$56.36$59.14
$60.00$56.00Aug 14$0.04$0.10$0.14$55.86$60.14
$58.50$56.50Aug 7$0.11$0.04$0.15$56.35$58.65
$59.50$55.50Aug 14$0.08$0.07$0.15$55.35$59.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/58Aug 28$0.40$0.104.00$56.60$57.90
56/5657/58Sep 4$0.40$0.104.00$56.10$57.40
56/5758/58Sep 4$0.39$0.113.55$56.61$58.39
57/5858/58Aug 28$0.38$0.123.17$57.12$58.38
56/5658/58Sep 4$0.37$0.132.85$56.13$58.37
57/5858/58Aug 12$0.35$0.152.33$57.15$58.35
56/5758/59Sep 4$0.35$0.152.33$56.65$58.85
56/5758/58Aug 28$0.34$0.162.12$56.66$58.34
56/5658/59Sep 4$0.33$0.171.94$56.17$58.83
58/5858/59Aug 12$0.32$0.181.78$57.68$58.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 5$0.05$0.9519.00
$62.00$63.00$64.00Sep 18$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Sep 18$0.06$0.9415.67
$60.00$61.00$62.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Sep 18$0.06$0.9415.67
$54.00$55.00$56.00Sep 18$0.08$0.9211.50
$57.00$57.50$58.00Aug 12$0.05$0.459.00
$56.50$57.00$57.50Aug 7$0.06$0.447.33
$56.50$57.00$57.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $--, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 7-$0.01$1.99
$53.00$55.001:2Aug 5-$0.98$1.02
$64.00$65.001:2Aug 21$0.00$1.00
$59.00$60.001:2Sep 18-$0.12$0.88
$58.00$59.001:2Sep 18-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Aug 14$0.00$2.00
$55.00$53.001:2Aug 5-$0.01$1.99
$52.50$50.501:2Aug 12-$0.02$1.98
$50.00$48.001:2Sep 4-$0.02$1.98
$49.00$47.001:2Aug 28-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.14%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$1.240.500.1%2.14%2.21%1.4K45.9K
$58.00Sep 11$1.100.490.1%1.90%1.97%239
$58.00Sep 4$0.980.490.1%1.69%1.76%3226
$58.00Aug 28$0.850.490.1%1.47%1.54%113.0K
$58.50Sep 11$0.840.430.9%1.45%2.38%--28
$59.00Sep 18$0.750.381.8%1.29%3.09%587.3K
$58.50Sep 4$0.730.420.9%1.26%2.19%1190
$58.00Aug 21$0.690.490.1%1.19%1.26%59913.6K
$58.50Aug 28$0.580.400.9%1.00%1.93%60500
$59.00Sep 4$0.520.341.8%0.90%2.69%419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,300
Total Puts 33,544
Put/Call Ratio 1.01
Net Difference -244

Prior's Put/Call Breakdown

Total Calls 21,444
Total Puts 8,624
Put/Call Ratio 0.40
Net Difference 12,820

Prior 7-Day Put/Call Summary

Total Calls 173,714
Total Puts 338,568
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All