Tour v490
XLF
State StreetFinSelSectSPDRETF
$57.93 +0.95%
(8/4 11:01) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:01)
◀ 8/4 12:01 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 43,472
Calls: 30,525 (70%)
Puts: 12,947 (30%)
Prior (08/03) 26,286
Calls: 19,901 (76%)
Puts: 6,385 (24%)
Current vs Prior +65.38%
Calls: +53.38% (Calls)
Puts: +102.77% (Puts)
Prior 7-Day Total 512,282
Calls: 173,714 (34%)
Puts: 338,568 (66%)
Prior 7-Day Average 73,183
Calls: 24,816 (34%)
Puts: 48,366 (66%)
Current vs Prior 7-Day Avg -40.60%
Calls: +23.00%
Puts: -73.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $2.81M
Calls: $2.55M (91%)
Puts: $260.2K (9%)
Prior (08/03) $2.97M
Calls: $2.38M (80%)
Puts: $594.2K (20%)
Current vs Prior -5.59%
Calls: +7.06%
Puts: -56.20%
Prior 7-Day Total $46.80M
Calls: $35.63M (76%)
Puts: $11.18M (24%)
Prior 7-Day Average $6.69M
Calls: $5.09M (76%)
Puts: $1.60M (24%)
Current vs Prior 7-Day Avg -58.03%
Calls: -49.98%
Puts: -83.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.42
Prior (08/03) 0.32
Current vs Prior +32.20%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -76.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 2,513,491
Calls: 820,275 (33%)
Puts: 1,693,216 (67%)
Prior (08/03) 837,382
Calls: 311,177 (37%)
Puts: 526,205 (63%)
Current vs Prior +200.16%
Prior 7-Day Total 6,069,620
Calls: 2,418,807 (40%)
Puts: 3,650,813 (60%)
Prior 7-Day Average 867,088
Calls: 345,543 (40%)
Puts: 521,544 (60%)
Current vs Prior 7-Day Avg +189.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.23% | 1.62%1.62% | 2.36%2.50% | 5.23%
Prior 2.77% | 1.74%1.74% | 2.49%4.18% | 5.14%
Current vs Prior -55.78% | -6.91%-6.91% | -5.12%-40.17% | +1.72%
Prior 7-Day Avg 1.47% | 1.69%1.41% | 2.32%3.63% | 5.35%
Current vs 7-Day Avg -16.37% | -4.26%+15.03% | +1.85%-31.13% | -2.25%
Prior 7-Day Eod 2.77% | 1.74%1.74% | 3.15%5.23% | 4.17%
Current vs 7-Day Eod -55.78% | -6.91%-6.90% | -25.03%-52.13% | +25.58%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.28% | 14.86%
Calls: 20.83% | 15.00%
Puts: 21.74% | 14.71%
Prior 52.09% | 55.56%
Calls: 54.17% | 36.76%
Puts: 50.00% | 74.36%
Current vs Prior -59.15% | -73.25%
Prior 7-Day Avg 37.28% | 33.87%
Calls: 29.40% | 34.82%
Puts: 45.15% | 32.92%
Current vs 7-Day Avg -42.91% | -56.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.55M) vs puts ($260.2K). Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (30,525 calls vs 12,947 puts). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 5.7%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 2110.9511.15$11.051.8%--0.99114
$51.00Aug 216.957.10$7.032.1%200.9830.8K
$50.00Aug 217.958.15$8.052.5%--0.9920.1K
$50.00Aug 147.908.10$8.002.5%--0.9942
$51.00Sep 187.207.40$7.302.7%--0.9528.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.242.32$2.283.5%300.74480
$56.50Aug 210.230.24$0.244.2%3730.224.8K
$58.00Sep 181.061.12$1.095.5%460.50479
$57.00Sep 180.700.74$0.725.6%2000.365.3K
$59.00Sep 181.561.65$1.615.6%50.62316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Aug 70.100.12$0.1118.2%2760.24818
$62.00Sep 180.110.13$0.1216.7%10.093.6K
$59.00Aug 140.150.18$0.1618.8%20.2247
$61.00Sep 180.230.25$0.248.3%15.6K0.162.1K
$60.00Sep 40.240.29$0.2718.5%10.20110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 210.060.07$0.0714.3%340.0634.7K
$49.00Sep 180.060.07$0.0714.3%400.0398.6K
$51.00Sep 180.090.10$0.1010.0%250.0589.4K
$55.00Aug 210.100.12$0.1118.2%430.1015.1K
$57.50Aug 70.140.17$0.1618.8%2.2K0.30556

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 76.807.15$6.985.0%10.996
$47.00Aug 59.8511.30$10.5813.7%260.9912
$47.00Aug 79.5011.05$10.2815.1%10.991
$48.00Aug 78.5510.05$9.3016.1%70.992
$48.00Aug 58.9010.25$9.5714.1%1050.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 58.0511.15$9.6032.3%11.00--
$68.00Aug 59.1011.85$10.4826.2%11.00--
$61.00Sep 183.053.25$3.156.3%600.84205
$60.00Sep 42.082.29$2.199.6%--0.8021
$58.50Aug 70.600.73$0.6719.4%10.766

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 43.0K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 180.230.25$0.248.3%15.6K0.162.1K
$60.00Sep 180.430.46$0.456.7%4.0K0.2613.5K
$58.00Aug 70.280.30$0.296.9%2.4K0.476.7K
$58.00Sep 181.271.32$1.303.8%1.2K0.5045.9K
$57.50Aug 70.550.64$0.6015.0%6770.708.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.140.17$0.1618.8%2.2K0.30556
$57.50Aug 50.060.09$0.0837.5%1.7K0.23113
$57.00Aug 210.330.37$0.3511.4%1.6K0.3018.1K
$53.50Aug 280.060.10$0.0850.0%1.4K0.06142
$50.00Aug 210.010.03$0.02100.0%1.2K0.01110.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 126.8%, max 397.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 5Sep 18149.9%30.1%397.7%2637
$48.00Aug 5Sep 18136.3%28.4%380.5%1051.4K
$49.00Aug 5Sep 18123.0%26.1%371.5%11815.8K
$50.00Aug 5Sep 18110.0%24.4%351.4%3428.8K
$51.00Aug 5Sep 1896.6%22.4%330.7%11728.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.50Aug 5Sep 489.6%23.5%282.0%--140
$53.00Aug 5Sep 1870.2%19.4%261.5%1340.9K
$48.00Aug 7Sep 1883.0%28.4%192.5%--228.8K
$50.00Aug 7Sep 1867.0%24.4%174.9%1790.2K
$55.00Aug 5Sep 1840.1%16.5%143.2%2688.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 8.09, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 18$0.12$0.88$0.127.33$61.12
$60.00$61.00Sep 18$0.21$0.79$0.213.76$60.21
$59.50$60.00Aug 28$0.11$0.39$0.113.55$59.61
$58.50$59.00Aug 12$0.12$0.38$0.123.17$58.62
$59.50$60.00Sep 4$0.12$0.38$0.123.17$59.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Aug 17$0.11$0.89$0.118.09$56.89
$56.00$55.00Sep 18$0.15$0.85$0.155.67$55.85
$56.00$55.00Aug 17$0.20$0.80$0.204.00$55.80
$57.50$57.00Aug 12$0.11$0.39$0.113.55$57.39
$57.00$56.50Aug 21$0.11$0.39$0.113.55$56.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 8.09, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Sep 4$0.89$0.89$0.118.09$55.89
$54.00$55.00Sep 18$0.88$0.88$0.127.33$54.88
$55.00$56.00Sep 18$0.87$0.87$0.136.69$55.87
$56.50$57.00Aug 28$0.40$0.40$0.104.00$56.90
$57.00$57.50Aug 10$0.39$0.39$0.113.55$57.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$67.00Aug 5$0.88$0.88$0.127.33$67.12
$61.00$60.00Sep 18$0.87$0.87$0.136.69$60.13
$60.00$58.50Sep 4$1.03$1.03$0.472.19$58.97
$60.00$59.00Sep 18$0.67$0.67$0.332.03$59.33
$58.50$58.00Aug 7$0.33$0.33$0.171.94$58.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 5Aug 7$0.0630.9%22.2%
$56.50Aug 5Aug 7$0.0824.0%19.5%
$58.50Aug 5Aug 7$0.0814.2%14.5%
$60.50Aug 14Aug 28$0.0814.3%13.4%
$59.50Aug 14Aug 21$0.0913.4%13.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 5Aug 7$0.0817.4%15.3%
$60.00Sep 4Sep 18$0.0914.0%14.6%
$58.00Aug 5Aug 7$0.1114.8%14.9%
$59.00Aug 21Sep 18$0.3314.0%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 0.67% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 5$0.16$0.23$0.39$57.61$58.390.67%
$57.50Aug 5$0.48$0.08$0.56$56.94$58.060.97%
$58.00Aug 7$0.29$0.34$0.63$57.37$58.631.09%
$57.50Aug 7$0.60$0.16$0.76$56.74$58.261.31%
$58.50Aug 7$0.11$0.67$0.78$57.72$59.281.35%
$57.50Aug 10$0.66$0.21$0.87$56.63$58.371.50%
$58.00Aug 12$0.45$0.49$0.94$57.06$58.941.62%
$57.00Aug 5$0.93$0.03$0.96$56.04$57.961.66%
$58.00Aug 14$0.54$0.54$1.08$56.92$59.081.86%
$57.00Aug 7$1.03$0.07$1.10$55.90$58.101.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.10% of stock, avg 1.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$57.00Aug 5$0.03$0.03$0.06$56.94$58.56
$59.00$56.50Aug 7$0.03$0.04$0.07$56.43$59.07
$59.00$57.00Aug 7$0.03$0.07$0.10$56.90$59.10
$58.50$57.50Aug 5$0.03$0.08$0.11$57.39$58.61
$59.00$56.00Aug 10$0.07$0.05$0.12$55.88$59.12
$60.00$55.50Aug 14$0.04$0.08$0.12$55.38$60.12
$59.00$56.50Aug 10$0.07$0.07$0.14$56.36$59.14
$60.00$56.00Aug 14$0.04$0.10$0.14$55.86$60.14
$58.50$56.50Aug 7$0.11$0.04$0.15$56.35$58.65
$59.50$55.50Aug 14$0.08$0.08$0.16$55.34$59.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5858/58Aug 28$0.40$0.104.00$57.10$58.40
56/5658/58Sep 4$0.38$0.123.17$56.12$58.38
56/5758/58Aug 28$0.37$0.132.85$56.63$58.37
56/5758/59Sep 4$0.35$0.152.33$56.65$58.85
57/5858/58Aug 12$0.33$0.171.94$57.17$58.33
56/5658/59Sep 4$0.33$0.171.94$56.17$58.83
58/5858/59Aug 12$0.32$0.181.78$57.68$58.82
57/5858/59Sep 4$0.57$0.431.33$57.43$59.07
56/5858/60Sep 11$1.12$0.881.27$56.38$59.62
57/5858/59Aug 12$0.23$0.270.85$57.27$58.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$61.00$62.00$63.00Sep 18$0.06$0.9415.67
$47.00$48.00$49.00Aug 5$0.07$0.9313.29
$60.00$61.00$62.00Sep 18$0.09$0.9110.11
$57.50$58.00$58.50Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Sep 18$0.06$0.9415.67
$55.00$56.00$57.00Sep 18$0.09$0.9110.11
$56.00$56.50$57.00Aug 21$0.05$0.459.00
$57.00$57.50$58.00Aug 21$0.05$0.459.00
$57.00$57.50$58.00Aug 28$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $--, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 7-$0.01$1.99
$53.00$55.001:2Aug 5-$0.98$1.02
$64.00$65.001:2Aug 21$0.00$1.00
$61.00$62.001:2Sep 18$0.00$1.00
$62.00$63.001:2Sep 18$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Aug 14$0.00$2.00
$55.00$53.001:2Aug 5-$0.01$1.99
$50.00$48.001:2Sep 4-$0.01$1.99
$52.50$50.501:2Aug 12-$0.02$1.98
$54.00$52.001:2Sep 11-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.19%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$1.270.500.1%2.19%2.31%1.2K45.9K
$58.00Sep 11$1.110.500.1%1.92%2.04%239
$58.00Sep 4$0.990.500.1%1.71%1.83%2226
$58.50Sep 11$0.840.431.0%1.45%2.43%--28
$58.00Aug 28$0.830.490.1%1.43%1.55%103.0K
$59.00Sep 18$0.750.381.9%1.29%3.14%517.3K
$58.50Sep 4$0.730.421.0%1.26%2.24%1190
$58.00Aug 21$0.690.490.1%1.19%1.31%46813.6K
$58.50Aug 28$0.580.401.0%1.00%1.99%58500
$59.00Sep 4$0.520.341.9%0.90%2.74%319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,525
Total Puts 12,947
Put/Call Ratio 0.42
Net Difference 17,578

Prior's Put/Call Breakdown

Total Calls 19,901
Total Puts 6,385
Put/Call Ratio 0.32
Net Difference 13,516

Prior 7-Day Put/Call Summary

Total Calls 173,714
Total Puts 338,568
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All