Tour v490
XLF
State StreetFinSelSectSPDRETF
$57.92 +0.94%
(8/4 10:01) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:01)
◀ 8/4 11:01 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 18,557
Calls: 8,116 (44%)
Puts: 10,441 (56%)
Prior (08/03) 21,172
Calls: 16,494 (78%)
Puts: 4,678 (22%)
Current vs Prior -12.35%
Calls: -50.79% (Calls)
Puts: +123.19% (Puts)
Prior 7-Day Total 512,282
Calls: 173,714 (34%)
Puts: 338,568 (66%)
Prior 7-Day Average 73,183
Calls: 24,816 (34%)
Puts: 48,366 (66%)
Current vs Prior 7-Day Avg -74.64%
Calls: -67.30%
Puts: -78.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $1.73M
Calls: $1.51M (87%)
Puts: $221.9K (13%)
Prior (08/03) $2.13M
Calls: $1.62M (76%)
Puts: $509.7K (24%)
Current vs Prior -18.91%
Calls: -7.12%
Puts: -56.46%
Prior 7-Day Total $46.80M
Calls: $35.63M (76%)
Puts: $11.18M (24%)
Prior 7-Day Average $6.69M
Calls: $5.09M (76%)
Puts: $1.60M (24%)
Current vs Prior 7-Day Avg -74.14%
Calls: -70.39%
Puts: -86.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 1.29
Prior (08/03) 0.28
Current vs Prior +353.59%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -29.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 2,513,491
Calls: 820,275 (33%)
Puts: 1,693,216 (67%)
Prior (08/03) 837,382
Calls: 311,177 (37%)
Puts: 526,205 (63%)
Current vs Prior +200.16%
Prior 7-Day Total 6,069,620
Calls: 2,418,807 (40%)
Puts: 3,650,813 (60%)
Prior 7-Day Average 867,088
Calls: 345,543 (40%)
Puts: 521,544 (60%)
Current vs Prior 7-Day Avg +189.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.26% | 1.62%1.62% | 2.40%2.68% | 5.21%
Prior 2.77% | 1.74%1.74% | 2.49%4.18% | 5.14%
Current vs Prior -54.52% | -6.89%-6.90% | -3.72%-36.03% | +1.40%
Prior 7-Day Avg 1.47% | 1.69%1.41% | 2.32%3.63% | 5.35%
Current vs 7-Day Avg -14.00% | -4.25%+15.05% | +3.35%-26.36% | -2.56%
Prior 7-Day Eod 2.77% | 1.74%1.74% | 3.15%5.23% | 4.17%
Current vs 7-Day Eod -54.52% | -6.89%-6.88% | -23.92%-48.82% | +25.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.44% | 13.19%
Calls: 19.61% | 8.20%
Puts: 27.27% | 18.18%
Prior 52.09% | 55.56%
Calls: 54.17% | 36.76%
Puts: 50.00% | 74.36%
Current vs Prior -55.00% | -76.26%
Prior 7-Day Avg 37.28% | 33.87%
Calls: 29.40% | 34.82%
Puts: 45.15% | 32.92%
Current vs 7-Day Avg -37.12% | -61.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.51M) vs puts ($221.9K). Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 354% - increased hedging/bearish positioning. Put-heavy open interest (1,693,216 puts vs 820,275 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 5.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 2110.9511.15$11.051.8%--0.99114
$48.00Aug 219.9510.15$10.052.0%--0.99244
$49.00Aug 218.959.15$9.052.2%--0.98285
$50.00Aug 217.958.15$8.052.5%--0.9920.1K
$51.00Aug 216.957.15$7.052.8%--0.9830.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 180.700.74$0.725.6%1920.365.3K
$59.00Sep 181.531.62$1.585.7%40.62316
$53.00Sep 180.160.17$0.175.9%130.0940.5K
$55.00Sep 180.310.33$0.326.3%1840.178.8K
$61.00Sep 183.053.25$3.156.3%600.85205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 180.100.12$0.1118.2%10.083.6K
$58.00Aug 50.150.16$0.166.3%2050.43113
$58.00Aug 70.270.31$0.2913.8%2.2K0.476.7K
$59.00Aug 210.260.31$0.2917.2%5100.2819.5K
$58.50Aug 140.280.33$0.3116.1%570.35161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 210.060.07$0.0714.3%340.0634.7K
$55.00Aug 210.100.12$0.1118.2%420.1015.1K
$57.50Aug 70.150.17$0.1612.5%2.2K0.30556
$53.00Sep 180.160.17$0.175.9%130.0940.5K
$56.00Aug 210.160.19$0.1816.7%1.2K0.1638.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 59.6511.40$10.5316.6%100.9912
$47.00Aug 79.5011.05$10.2815.1%10.991
$48.00Aug 78.5510.05$9.3016.1%70.992
$48.00Aug 58.7010.45$9.5718.3%1020.99--
$49.00Aug 57.809.55$8.6820.2%1010.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 58.0511.15$9.6032.3%11.00--
$68.00Aug 59.1012.05$10.5827.9%11.00--
$61.00Sep 183.053.25$3.156.3%600.85205
$60.00Sep 42.062.29$2.1710.6%--0.8021
$58.50Aug 70.600.71$0.6616.7%10.786

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 18.2K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.270.31$0.2913.8%2.2K0.476.7K
$57.50Aug 70.580.63$0.618.2%6570.708.6K
$59.00Aug 210.260.31$0.2917.2%5100.2819.5K
$58.00Aug 100.310.40$0.3625.0%4510.4739
$57.00Sep 181.891.99$1.945.2%3350.6430.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.150.17$0.1612.5%2.2K0.30556
$57.50Aug 50.050.08$0.0742.9%1.6K0.21113
$57.00Aug 210.320.37$0.3514.3%1.5K0.3018.1K
$53.50Aug 280.070.10$0.0933.3%1.4K0.06142
$56.00Aug 210.160.19$0.1816.7%1.2K0.1638.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 125.2%, max 389.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 5Sep 18147.2%30.1%389.1%1037
$48.00Aug 5Sep 18133.8%28.7%365.8%1021.4K
$49.00Aug 5Sep 18120.8%26.4%357.3%10115.8K
$50.00Aug 5Sep 18108.0%24.3%343.6%1628.8K
$51.00Aug 5Sep 1894.8%22.9%314.6%11728.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.50Aug 5Sep 488.0%23.4%275.6%--140
$53.00Aug 5Sep 1868.9%19.2%257.9%1340.9K
$48.00Aug 7Sep 1882.5%28.7%187.0%--228.8K
$55.00Aug 5Sep 1843.5%16.3%166.9%1848.8K
$51.00Aug 7Sep 1858.5%22.9%155.7%2191.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 8.09, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 18$0.11$0.89$0.118.09$61.11
$60.00$61.00Sep 18$0.20$0.80$0.204.00$60.20
$58.00$58.50Aug 5$0.13$0.37$0.132.85$58.13
$59.00$59.50Aug 21$0.13$0.37$0.132.85$59.13
$59.50$60.00Sep 4$0.13$0.37$0.132.85$59.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Aug 17$0.11$0.89$0.118.09$56.89
$56.00$55.00Sep 18$0.16$0.84$0.165.25$55.84
$56.00$55.50Sep 4$0.10$0.40$0.104.00$55.90
$57.50$57.00Aug 12$0.11$0.39$0.113.55$57.39
$57.00$56.50Aug 28$0.11$0.39$0.113.55$56.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Aug 5$0.90$0.90$0.109.00$49.90
$48.00$49.00Aug 5$0.89$0.89$0.118.09$48.89
$55.00$56.00Sep 4$0.87$0.87$0.136.69$55.87
$54.00$55.00Sep 18$0.87$0.87$0.136.69$54.87
$55.00$56.00Sep 18$0.84$0.84$0.165.25$55.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Sep 18$0.90$0.90$0.109.00$60.10
$60.00$58.50Sep 4$1.01$1.01$0.492.06$58.99
$60.00$59.00Sep 18$0.67$0.67$0.332.03$59.33
$58.50$58.00Aug 7$0.33$0.33$0.171.94$58.17
$59.00$58.50Aug 21$0.32$0.32$0.181.78$58.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Aug 7Aug 14$0.0624.4%18.9%
$57.00Aug 5Aug 7$0.0720.0%16.8%
$58.50Aug 5Aug 7$0.0714.9%13.8%
$59.50Aug 14Aug 21$0.0813.3%13.2%
$60.50Aug 14Aug 28$0.0814.2%13.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 4Sep 18$0.0813.7%14.1%
$57.50Aug 5Aug 7$0.0915.9%15.5%
$58.00Aug 5Aug 7$0.1113.7%14.7%
$58.50Aug 7Aug 21$0.2713.8%14.4%
$59.00Aug 21Sep 18$0.3313.6%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 0.66% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 5$0.16$0.22$0.38$57.62$58.380.66%
$57.50Aug 5$0.51$0.07$0.58$56.92$58.081.00%
$58.00Aug 7$0.29$0.33$0.62$57.38$58.621.07%
$58.50Aug 7$0.10$0.66$0.76$57.74$59.261.31%
$57.50Aug 7$0.61$0.16$0.77$56.73$58.271.33%
$57.50Aug 10$0.68$0.21$0.89$56.61$58.391.54%
$58.00Aug 12$0.45$0.48$0.93$57.07$58.931.61%
$57.00Aug 5$0.95$0.03$0.98$56.02$57.981.69%
$58.00Aug 14$0.54$0.53$1.07$56.93$59.071.85%
$57.00Aug 7$1.02$0.07$1.09$55.91$58.091.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 178 found (cheapest 0.09% of stock, avg 1.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$56.50Aug 5$0.03$0.02$0.05$56.45$58.55
$58.50$57.00Aug 5$0.03$0.03$0.06$56.94$58.56
$59.00$56.50Aug 7$0.03$0.04$0.07$56.43$59.07
$58.50$57.50Aug 5$0.03$0.07$0.10$57.40$58.60
$59.00$57.00Aug 7$0.03$0.07$0.10$56.90$59.10
$60.00$55.50Aug 14$0.04$0.07$0.11$55.39$60.11
$59.00$56.00Aug 10$0.07$0.05$0.12$55.88$59.12
$58.50$56.50Aug 7$0.10$0.04$0.14$56.36$58.64
$59.00$56.50Aug 10$0.07$0.07$0.14$56.36$59.14
$60.00$56.00Aug 14$0.04$0.10$0.14$55.86$60.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5858/58Aug 28$0.40$0.104.00$57.10$58.40
56/5758/58Sep 4$0.38$0.123.17$56.62$58.38
56/5758/58Aug 28$0.36$0.142.57$56.64$58.36
56/5658/58Sep 4$0.36$0.142.57$55.64$58.36
56/5758/59Sep 4$0.35$0.152.33$56.65$58.85
56/5658/59Sep 4$0.33$0.171.94$55.67$58.83
57/5858/59Sep 4$0.58$0.421.38$57.42$59.08
56/5858/60Sep 11$1.13$0.871.30$56.37$59.63
56/5858/58Sep 11$0.73$1.270.57$56.77$58.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Sep 4$0.06$0.9415.67
$61.00$62.00$63.00Sep 18$0.06$0.9415.67
$47.00$48.00$49.00Aug 5$0.07$0.9313.29
$53.00$54.00$55.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Sep 18$0.08$0.9211.50
$55.00$56.00$57.00Sep 18$0.08$0.9211.50
$57.50$58.00$58.50Aug 21$0.05$0.459.00
$56.50$57.00$57.50Aug 7$0.06$0.447.33
$56.50$57.00$57.50Aug 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.01, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Sep 4-$0.01$2.99
$60.00$62.001:2Aug 7-$0.01$1.99
$53.00$55.001:2Aug 5-$0.95$1.05
$64.00$65.001:2Aug 21$0.00$1.00
$61.00$62.001:2Sep 18$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Aug 14$0.00$2.00
$55.00$53.001:2Aug 5-$0.01$1.99
$50.00$48.001:2Sep 4-$0.01$1.99
$52.50$50.501:2Aug 12-$0.02$1.98
$54.00$52.001:2Sep 11-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.14%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$1.240.500.1%2.14%2.28%13745.9K
$58.00Sep 11$1.100.500.1%1.90%2.04%239
$58.00Sep 4$0.980.500.1%1.69%1.83%2226
$58.00Aug 28$0.830.500.1%1.43%1.57%33.0K
$58.50Sep 11$0.830.431.0%1.43%2.43%--28
$59.00Sep 18$0.740.381.9%1.28%3.14%197.3K
$58.50Sep 4$0.720.421.0%1.24%2.24%1190
$58.00Aug 21$0.690.490.1%1.19%1.33%15213.6K
$58.50Aug 28$0.580.411.0%1.00%2.00%57500
$58.00Aug 14$0.510.490.1%0.88%1.02%61236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,116
Total Puts 10,441
Put/Call Ratio 1.29
Net Difference -2,325

Prior's Put/Call Breakdown

Total Calls 16,494
Total Puts 4,678
Put/Call Ratio 0.28
Net Difference 11,816

Prior 7-Day Put/Call Summary

Total Calls 173,714
Total Puts 338,568
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All