Tour v490
XLF
State StreetFinSelSectSPDRETF
$57.47 +0.16%
(8/3 18:09) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 11:01)
◀ 8/4 10:01 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 5,008
Calls: 1,754 (35%)
Puts: 3,254 (65%)
Prior (08/03) 9,670
Calls: 8,270 (86%)
Puts: 1,400 (14%)
Current vs Prior -48.21%
Calls: -78.79% (Calls)
Puts: +132.43% (Puts)
Prior 7-Day Total 535,163
Calls: 166,714 (31%)
Puts: 368,449 (69%)
Prior 7-Day Average 76,451
Calls: 23,816 (31%)
Puts: 52,635 (69%)
Current vs Prior 7-Day Avg -93.45%
Calls: -92.64%
Puts: -93.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $674.6K
Calls: $602.4K (89%)
Puts: $72.2K (11%)
Prior (08/03) $301.5K
Calls: $267.6K (89%)
Puts: $33.9K (11%)
Current vs Prior +123.73%
Calls: +125.09%
Puts: +113.02%
Prior 7-Day Total $46.36M
Calls: $34.70M (75%)
Puts: $11.65M (25%)
Prior 7-Day Average $6.62M
Calls: $4.96M (75%)
Puts: $1.66M (25%)
Current vs Prior 7-Day Avg -89.81%
Calls: -87.85%
Puts: -95.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 1.86
Prior (08/03) 0.17
Current vs Prior +995.89%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -10.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 2,513,491
Calls: 820,275 (33%)
Puts: 1,693,216 (67%)
Prior (08/03) 837,382
Calls: 311,177 (37%)
Puts: 526,205 (63%)
Current vs Prior +200.16%
Prior 7-Day Total 6,089,732
Calls: 2,478,974 (41%)
Puts: 3,610,758 (59%)
Prior 7-Day Average 869,961
Calls: 354,139 (41%)
Puts: 515,822 (59%)
Current vs Prior 7-Day Avg +188.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.30% | 1.74%1.74% | 2.42%2.42% | 5.01%
Prior 1.23% | 1.69%0.90% | 1.91%3.09% | 5.34%
Current vs Prior +6.14% | +3.19%+94.24% | +26.33%-21.76% | -6.15%
Prior 7-Day Avg 1.25% | 1.71%1.34% | 2.33%3.65% | 5.46%
Current vs 7-Day Avg +4.30% | +1.64%+29.54% | +3.73%-33.65% | -8.28%
Prior 7-Day Eod 1.23% | 1.69%1.74% | 3.15%5.23% | 4.17%
Current vs 7-Day Eod +6.14% | +3.19%-0.16% | -23.32%-53.74% | +20.31%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.27% | 21.54%
Calls: 23.53% | 23.08%
Puts: 25.00% | 20.00%
Prior 69.82% | 25.33%
Calls: 44.90% | 24.19%
Puts: 94.74% | 26.47%
Current vs Prior -65.24% | -14.96%
Prior 7-Day Avg 36.27% | 30.86%
Calls: 26.63% | 32.80%
Puts: 45.90% | 28.92%
Current vs 7-Day Avg -33.08% | -30.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($602.4K) vs puts ($72.2K). Massive premium surge with dollar volume up 124% vs prior. Below-average activity with volume down 48% vs prior. Extreme bearish P/C ratio of 1.86 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 2110.4510.65$10.551.9%--1.00114
$48.00Aug 219.459.65$9.552.1%--1.00244
$46.00Aug 2111.4011.65$11.532.2%--1.0013
$49.00Aug 218.458.65$8.552.3%--1.00285
$50.00Aug 217.457.65$7.552.6%--1.0020.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 180.850.90$0.885.7%1210.435.3K
$61.00Sep 183.503.75$3.636.9%--0.89205
$60.00Sep 182.572.80$2.688.6%--0.80480
$60.00Sep 42.512.74$2.638.7%--0.8621
$58.00Sep 181.241.36$1.309.2%--0.56479

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 280.230.28$0.2619.2%10.22248
$58.00Aug 140.270.32$0.3016.7%--0.34236
$57.50Aug 70.280.33$0.3116.1%2350.478.6K
$59.00Sep 40.330.40$0.3718.9%20.2619
$58.50Aug 280.370.43$0.4015.0%10.31500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 70.150.18$0.1618.8%430.302.6K
$56.50Aug 140.200.24$0.2218.2%--0.25269
$56.00Aug 210.220.26$0.2416.7%1490.2238.7K
$54.00Sep 180.250.30$0.2817.9%--0.1543.5K
$56.50Aug 210.310.36$0.3414.7%160.304.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 510.5512.35$11.4515.7%81.0091
$47.00Aug 59.6511.40$10.5316.6%91.0012
$48.00Aug 58.6510.35$9.5017.9%981.00--
$49.00Aug 57.759.40$8.5719.3%971.002
$50.00Aug 56.907.95$7.4314.1%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 59.1012.05$10.5827.9%10.99--
$67.00Aug 58.0511.15$9.6032.3%10.99--
$58.50Aug 71.021.18$1.1014.5%10.916
$61.00Sep 183.503.75$3.636.9%--0.89205
$60.00Sep 42.512.74$2.638.7%--0.8621

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 4.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.280.33$0.3116.1%2350.478.6K
$59.00Aug 210.130.18$0.1631.2%2070.1819.5K
$57.50Aug 50.170.21$0.1921.1%1650.44423
$51.00Aug 56.057.00$6.5314.5%1111.002
$51.50Aug 55.606.55$6.0715.7%1031.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Aug 280.080.10$0.0922.2%1.4K0.07142
$57.50Aug 50.210.27$0.2425.0%6710.56113
$57.00Aug 210.440.49$0.4710.6%2660.3918.1K
$56.00Aug 210.220.26$0.2416.7%1490.2238.7K
$57.00Sep 180.850.90$0.885.7%1210.435.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 112.9%, max 408.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 5Sep 18152.6%30.0%408.7%8101
$47.00Aug 5Sep 18140.0%29.0%382.7%937
$48.00Aug 5Sep 18126.2%27.6%357.1%981.4K
$49.00Aug 5Sep 18113.4%25.2%349.2%9715.8K
$50.00Aug 5Sep 18100.7%23.4%329.9%1128.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.50Aug 5Sep 481.1%22.3%263.2%--140
$53.00Aug 5Sep 1861.8%18.6%231.8%340.9K
$48.00Aug 7Sep 1878.5%27.6%184.3%--228.8K
$51.00Aug 7Sep 1854.3%22.0%146.6%1491.0K
$50.00Aug 7Sep 1857.5%23.4%145.4%390.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 14.62, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Sep 4$0.13$1.87$0.1314.38$60.13
$60.00$61.00Sep 18$0.15$0.85$0.155.67$60.15
$59.00$59.50Aug 28$0.10$0.40$0.104.00$59.10
$59.00$59.50Sep 4$0.11$0.39$0.113.55$59.11
$58.50$59.00Aug 21$0.12$0.38$0.123.17$58.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$52.00Sep 11$0.16$2.34$0.1614.62$54.34
$55.00$54.00Sep 18$0.12$0.88$0.127.33$54.88
$57.00$56.00Aug 17$0.15$0.85$0.155.67$56.85
$56.00$55.00Sep 18$0.17$0.83$0.174.88$55.83
$56.50$56.00Aug 21$0.10$0.40$0.104.00$56.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Sep 4$0.90$0.90$0.109.00$54.90
$54.00$55.00Sep 18$0.87$0.87$0.136.69$54.87
$55.00$56.00Sep 4$0.84$0.84$0.165.25$55.84
$49.00$49.50Aug 7$0.40$0.40$0.104.00$49.40
$55.00$56.00Sep 18$0.80$0.80$0.204.00$55.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.50Sep 4$1.19$1.19$0.313.84$58.81
$60.00$59.00Sep 18$0.78$0.78$0.223.55$59.22
$58.00$57.50Aug 5$0.36$0.36$0.142.57$57.64
$58.50$58.00Aug 21$0.32$0.32$0.181.78$58.18
$58.00$57.50Aug 7$0.31$0.31$0.191.63$57.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 14Aug 28$0.0516.6%13.7%
$56.00Aug 5Aug 7$0.0626.4%19.9%
$59.00Aug 7Aug 14$0.0617.5%13.5%
$50.00Aug 5Aug 14$0.07100.7%37.0%
$58.00Aug 5Aug 7$0.0716.2%14.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Aug 5Aug 7$0.0519.7%17.4%
$60.00Sep 4Sep 18$0.0513.7%14.2%
$58.00Aug 5Aug 7$0.0616.2%14.4%
$57.00Aug 5Aug 7$0.0817.6%15.5%
$57.50Aug 5Aug 7$0.1115.6%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 0.75% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 5$0.19$0.24$0.43$57.07$57.930.75%
$57.00Aug 5$0.51$0.08$0.59$56.41$57.591.03%
$58.00Aug 5$0.04$0.60$0.64$57.36$58.641.11%
$57.50Aug 7$0.31$0.35$0.66$56.84$58.161.15%
$58.00Aug 7$0.11$0.66$0.77$57.23$58.771.34%
$57.50Aug 10$0.37$0.41$0.78$56.72$58.281.36%
$57.00Aug 7$0.65$0.16$0.81$56.19$57.811.41%
$57.00Aug 10$0.66$0.21$0.87$56.13$57.871.51%
$56.50Aug 5$0.97$0.03$1.00$55.50$57.501.74%
$58.00Aug 12$0.25$0.76$1.01$56.99$59.011.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.09% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$55.50Aug 7$0.02$0.03$0.05$55.45$59.05
$58.00$56.50Aug 5$0.04$0.03$0.07$56.43$58.07
$58.50$55.50Aug 7$0.04$0.03$0.07$55.43$58.57
$59.00$56.00Aug 7$0.02$0.05$0.07$55.93$59.07
$58.50$56.00Aug 7$0.04$0.05$0.09$55.91$58.59
$59.00$56.50Aug 7$0.02$0.08$0.10$56.40$59.10
$59.50$55.00Aug 14$0.04$0.07$0.11$54.89$59.61
$58.00$57.00Aug 5$0.04$0.08$0.12$56.88$58.12
$58.50$56.50Aug 7$0.04$0.08$0.12$56.38$58.62
$58.00$55.50Aug 7$0.11$0.03$0.14$55.36$58.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/58Aug 28$0.40$0.104.00$56.60$57.90
56/5758/58Sep 4$0.40$0.104.00$56.60$57.90
56/5658/58Sep 4$0.38$0.123.17$56.12$57.88
52/5455/58Sep 11$2.28$0.723.17$52.22$57.28
56/5758/58Aug 28$0.37$0.132.85$56.63$58.37
56/5658/58Sep 4$0.37$0.132.85$55.63$57.87
56/5758/58Aug 14$0.36$0.142.57$56.64$57.86
56/5658/58Aug 28$0.36$0.142.57$56.14$57.86
56/5758/58Sep 4$0.35$0.152.33$56.65$58.35
56/5658/58Aug 28$0.33$0.171.94$56.17$58.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Sep 18$0.05$0.9519.00
$54.00$55.00$56.00Sep 4$0.06$0.9415.67
$51.00$52.00$53.00Sep 18$0.06$0.9415.67
$53.00$54.00$55.00Sep 18$0.06$0.9415.67
$54.00$55.00$56.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$56.50$57.00Aug 7$0.05$0.459.00
$56.50$57.00$57.50Aug 14$0.05$0.459.00
$56.00$57.00$58.00Sep 18$0.11$0.898.09
$56.00$56.50$57.00Aug 12$0.06$0.447.33
$57.00$57.50$58.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $--, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Aug 28$0.00$4.00
$62.00$65.001:2Sep 4$0.00$3.00
$53.00$55.001:2Aug 5-$0.47$1.53
$59.00$60.001:2Aug 7$0.00$1.00
$64.00$65.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Aug 14$0.00$2.00
$55.00$53.001:2Aug 5-$0.01$1.99
$50.00$48.001:2Sep 4-$0.01$1.99
$49.00$47.001:2Aug 28-$0.03$1.97
$48.00$46.001:2Sep 4-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 1.69%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 4$0.970.490.1%1.69%1.74%--52
$58.00Sep 18$0.960.440.9%1.67%2.59%8545.9K
$57.50Aug 28$0.820.490.1%1.43%1.48%--159
$58.00Sep 11$0.820.430.9%1.43%2.35%--39
$58.00Sep 4$0.710.420.9%1.24%2.16%--226
$57.50Aug 21$0.670.490.1%1.17%1.22%22.2K
$58.50Sep 11$0.600.361.8%1.04%2.84%--28
$58.00Aug 28$0.570.400.9%0.99%1.91%--3.0K
$59.00Sep 18$0.530.312.7%0.92%3.58%27.3K
$57.50Aug 14$0.500.490.1%0.87%0.92%31.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,754
Total Puts 3,254
Put/Call Ratio 1.86
Net Difference -1,500

Prior's Put/Call Breakdown

Total Calls 8,270
Total Puts 1,400
Put/Call Ratio 0.17
Net Difference 6,870

Prior 7-Day Put/Call Summary

Total Calls 166,714
Total Puts 368,449
Average Put/Call Ratio 2.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All