Tour v482
XLF
State StreetFinSelSectSPDRETF
$57.19 +0.43%
(8/3 13:01) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 15:01)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 36,468
Calls: 23,260 (64%)
Puts: 13,208 (36%)
Prior (07/31) 25,006
Calls: 12,510 (50%)
Puts: 12,496 (50%)
Current vs Prior +45.84%
Calls: +85.93% (Calls)
Puts: +5.70% (Puts)
Prior 7-Day Total 535,163
Calls: 166,714 (31%)
Puts: 368,449 (69%)
Prior 7-Day Average 76,451
Calls: 23,816 (31%)
Puts: 52,635 (69%)
Current vs Prior 7-Day Avg -52.30%
Calls: -2.34%
Puts: -74.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $4.81M
Calls: $4.08M (85%)
Puts: $733.3K (15%)
Prior (07/31) $1.78M
Calls: $1.52M (85%)
Puts: $267.5K (15%)
Current vs Prior +169.48%
Calls: +168.67%
Puts: +174.12%
Prior 7-Day Total $46.36M
Calls: $34.70M (75%)
Puts: $11.65M (25%)
Prior 7-Day Average $6.62M
Calls: $4.96M (75%)
Puts: $1.66M (25%)
Current vs Prior 7-Day Avg -27.38%
Calls: -17.79%
Puts: -55.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.57
Prior (07/31) 1.00
Current vs Prior -43.15%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -72.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 837,382
Calls: 311,177 (37%)
Puts: 526,205 (63%)
Prior (07/31) 933,320
Calls: 352,572 (38%)
Puts: 580,748 (62%)
Current vs Prior -10.28%
Prior 7-Day Total 6,089,732
Calls: 2,478,974 (41%)
Puts: 3,610,758 (59%)
Prior 7-Day Average 869,961
Calls: 354,139 (41%)
Puts: 515,822 (59%)
Current vs Prior 7-Day Avg -3.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.91% | 1.42%1.73% | 2.38%2.99% | 4.97%
Prior 1.23% | 1.69%0.90% | 1.91%3.09% | 5.34%
Current vs Prior -26.05% | -16.01%+93.25% | +24.20%-3.28% | -7.00%
Prior 7-Day Avg 1.25% | 1.71%1.34% | 2.33%3.65% | 5.46%
Current vs 7-Day Avg -27.33% | -17.27%+28.88% | +1.98%-17.98% | -9.11%
Prior 7-Day Eod 1.23% | 1.69%0.91% | 1.91%3.60% | 5.34%
Current vs 7-Day Eod -26.05% | -16.01%+89.56% | +24.22%-16.95% | -6.99%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.19% | 15.63%
Calls: 28.57% | 10.81%
Puts: 25.81% | 20.45%
Prior 69.82% | 25.33%
Calls: 44.90% | 24.19%
Puts: 94.74% | 26.47%
Current vs Prior -61.06% | -38.29%
Prior 7-Day Avg 36.27% | 30.86%
Calls: 26.63% | 32.80%
Puts: 45.90% | 28.92%
Current vs 7-Day Avg -25.03% | -49.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.08M) vs puts ($733.3K). Massive premium surge with dollar volume up 169% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 6.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 219.209.40$9.302.2%--0.98244
$46.00Aug 2111.1511.45$11.302.7%--0.9913
$46.00Aug 310.9511.25$11.102.7%691.0045
$50.00Aug 217.207.40$7.302.7%30.9920.1K
$47.00Aug 2110.1510.45$10.302.9%--0.99114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 77.758.10$7.934.4%21.00--
$67.00Aug 59.7510.25$10.005.0%20.99--
$63.00Aug 105.756.05$5.905.1%20.98--
$62.00Aug 104.755.00$4.885.1%20.98--
$57.00Aug 210.540.57$0.555.5%1.2K0.4517.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 210.120.14$0.1315.4%7.1K0.1513.5K
$57.50Aug 70.200.23$0.2213.6%4.7K0.373.9K
$58.00Aug 140.200.24$0.2218.2%120.27220
$58.50Aug 210.210.24$0.2213.6%1610.232.2K
$58.50Aug 280.300.35$0.3215.6%20.27498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 210.050.06$0.0616.7%170.0544.3K
$54.50Aug 210.100.12$0.1118.2%1.2K0.102.9K
$56.50Aug 70.110.13$0.1216.7%4250.221.3K
$55.50Aug 140.110.12$0.128.3%1.1K0.141.6K
$53.50Sep 40.140.16$0.1513.3%80.10229

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 310.9511.25$11.102.7%691.0045
$47.00Aug 39.9510.30$10.133.5%381.00--
$48.00Aug 38.959.35$9.154.4%461.00--
$49.00Aug 37.958.25$8.103.7%2161.001
$50.00Aug 36.957.30$7.134.9%2131.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 77.758.10$7.934.4%21.00--
$67.00Aug 39.3510.50$9.9311.6%450.99--
$68.00Aug 310.3011.55$10.9311.4%210.99--
$66.00Aug 38.459.45$8.9511.2%440.99--
$67.00Aug 59.7510.25$10.005.0%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 34.6K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 210.120.14$0.1315.4%7.1K0.1513.5K
$57.50Aug 70.200.23$0.2213.6%4.7K0.373.9K
$58.00Aug 280.490.53$0.517.8%2.7K0.36515
$57.50Aug 140.380.44$0.4114.6%1.2K0.41339
$57.00Aug 30.180.24$0.2128.6%1.1K0.85841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 70.240.27$0.2611.5%1.4K0.41579
$57.00Aug 210.540.57$0.555.5%1.2K0.4517.1K
$54.50Aug 210.100.12$0.1118.2%1.2K0.102.9K
$57.00Aug 140.410.48$0.4415.9%1.1K0.44164
$56.00Aug 70.050.07$0.0633.3%1.1K0.121.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 468.1%, max 1357.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 3Aug 21552.9%41.7%1227.1%6958
$47.00Aug 3Aug 21504.8%38.1%1225.1%38114
$50.00Aug 3Aug 21358.5%27.3%1214.5%21620.1K
$49.00Aug 3Aug 21408.7%32.0%1176.1%216286
$61.00Aug 3Sep 11171.2%13.6%1160.0%130
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 3Sep 4358.5%24.6%1357.7%--139
$51.00Aug 3Sep 4311.6%22.3%1297.0%--209
$54.50Aug 3Sep 11148.5%16.3%810.2%1177
$65.00Aug 3Aug 10339.9%41.0%729.1%19--
$66.00Aug 3Aug 10374.6%45.3%727.5%48--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$58.50Aug 14$0.10$0.40$0.104.00$58.10
$58.50$59.00Aug 28$0.11$0.39$0.113.55$58.61
$58.00$58.50Aug 21$0.14$0.36$0.142.57$58.14
$58.50$59.00Sep 4$0.14$0.36$0.142.57$58.64
$57.50$58.00Aug 7$0.15$0.35$0.152.33$57.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.50Aug 5$0.10$0.40$0.104.00$56.90
$56.50$56.00Aug 12$0.10$0.40$0.104.00$56.40
$56.50$56.00Aug 14$0.10$0.40$0.104.00$56.40
$56.00$55.50Aug 28$0.10$0.40$0.104.00$55.90
$56.50$56.00Aug 21$0.12$0.38$0.123.17$56.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 14.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Sep 4$0.90$0.90$0.109.00$54.90
$53.50$55.00Sep 11$1.30$1.30$0.206.50$54.80
$56.00$56.50Aug 14$0.40$0.40$0.104.00$56.40
$56.50$57.00Aug 10$0.39$0.39$0.113.55$56.89
$55.00$55.50Aug 28$0.39$0.39$0.113.55$55.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.50$58.00Aug 3$1.40$1.40$0.1014.00$58.10
$58.00$57.50Aug 7$0.38$0.38$0.123.17$57.62
$58.00$57.50Aug 10$0.37$0.37$0.132.85$57.63
$58.50$58.00Aug 21$0.36$0.36$0.142.57$58.14
$58.00$57.50Aug 12$0.33$0.33$0.171.94$57.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 3Aug 5$0.05267.0%56.3%
$59.50Aug 14Aug 21$0.0514.0%13.4%
$51.50Aug 3Aug 7$0.07289.7%43.7%
$53.00Aug 3Aug 7$0.07217.8%30.2%
$53.50Aug 3Aug 7$0.07195.7%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 3Aug 5$0.07409.7%86.4%
$58.50Aug 7Aug 14$0.0914.1%13.3%
$57.50Aug 3Aug 5$0.1321.4%13.7%
$57.00Aug 3Aug 5$0.1420.8%14.5%
$66.00Aug 3Aug 10$0.18374.6%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.40% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Aug 3$0.21$0.02$0.23$56.77$57.230.40%
$57.50Aug 3$0.01$0.31$0.32$57.18$57.820.56%
$57.00Aug 5$0.37$0.16$0.53$56.47$57.530.93%
$57.50Aug 5$0.12$0.44$0.56$56.94$58.060.98%
$56.50Aug 3$0.71$0.01$0.72$55.78$57.221.26%
$57.50Aug 7$0.22$0.51$0.73$56.77$58.231.28%
$57.00Aug 7$0.48$0.26$0.74$56.26$57.741.29%
$56.50Aug 5$0.75$0.06$0.81$55.69$57.311.42%
$57.50Aug 10$0.27$0.55$0.82$56.68$58.321.43%
$57.00Aug 10$0.53$0.31$0.84$56.16$57.841.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.05% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$57.00Aug 3$0.01$0.02$0.03$56.97$57.53
$58.50$55.50Aug 7$0.03$0.04$0.07$55.43$58.57
$58.00$56.50Aug 5$0.03$0.06$0.09$56.41$58.09
$58.50$56.00Aug 7$0.03$0.06$0.09$55.91$58.59
$58.00$55.50Aug 7$0.07$0.04$0.11$55.39$58.11
$59.50$55.00Aug 14$0.03$0.08$0.11$54.89$59.61
$58.00$56.00Aug 7$0.07$0.06$0.13$55.87$58.13
$59.00$56.00Aug 10$0.03$0.10$0.13$55.87$59.13
$59.00$55.00Aug 14$0.06$0.08$0.14$54.86$59.14
$58.50$56.50Aug 7$0.03$0.12$0.15$56.35$58.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/58Aug 28$0.40$0.104.00$56.60$57.90
58/5858/59Aug 28$0.40$0.104.00$57.60$58.90
56/5657/58Aug 28$0.39$0.113.55$55.61$57.39
56/5658/58Sep 4$0.39$0.113.55$56.11$57.89
56/5657/58Aug 14$0.38$0.123.17$56.12$57.38
56/5758/58Sep 4$0.38$0.123.17$56.62$58.38
56/5657/58Aug 12$0.37$0.132.85$56.13$57.37
56/5758/58Aug 28$0.37$0.132.85$56.63$58.37
56/5758/58Aug 14$0.35$0.152.33$56.65$57.85
56/5658/58Aug 28$0.35$0.152.33$56.15$57.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 3$0.08$0.9211.50
$56.00$56.50$57.00Aug 21$0.05$0.459.00
$58.50$59.00$59.50Sep 4$0.05$0.459.00
$55.50$56.00$56.50Aug 28$0.06$0.447.33
$56.50$57.00$57.50Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.50$53.00$55.50Aug 12$0.08$2.4230.25
$63.00$64.00$65.00Aug 3$0.05$0.9519.00
$57.50$58.00$58.50Aug 7$0.05$0.459.00
$56.00$56.50$57.00Aug 10$0.05$0.459.00
$56.00$56.50$57.00Aug 12$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.01, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Aug 28-$0.01$2.99
$62.00$65.001:2Sep 4-$0.01$2.99
$60.00$61.001:2Aug 21$0.00$1.00
$62.00$63.001:2Aug 21$0.00$1.00
$64.00$65.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.50$51.001:2Aug 3-$0.01$3.49
$53.00$50.501:2Aug 12-$0.02$2.48
$55.00$53.001:2Aug 5-$0.01$1.99
$50.00$48.001:2Sep 4-$0.01$1.99
$49.00$47.001:2Aug 14-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 1.66%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 11$0.950.470.5%1.66%2.20%4--
$57.50Sep 4$0.840.460.5%1.47%2.01%1350
$58.00Sep 11$0.710.401.4%1.24%2.66%1128
$57.50Aug 28$0.690.450.5%1.21%1.75%22151
$58.00Sep 4$0.600.381.4%1.05%2.47%37201
$57.50Aug 21$0.540.440.5%0.94%1.49%272.2K
$58.50Sep 11$0.510.332.3%0.89%3.18%--28
$58.00Aug 28$0.490.361.4%0.86%2.27%2.7K515
$58.50Sep 4$0.410.302.3%0.72%3.01%28173
$57.50Aug 14$0.380.410.5%0.66%1.21%1.2K339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,260
Total Puts 13,208
Put/Call Ratio 0.57
Net Difference 10,052

Prior's Put/Call Breakdown

Total Calls 12,510
Total Puts 12,496
Put/Call Ratio 1.00
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 166,714
Total Puts 368,449
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All