Tour v482
XLF
State StreetFinSelSectSPDRETF
$57.07 +0.22%
(8/3 12:01) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:01 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 30,068
Calls: 21,444 (71%)
Puts: 8,624 (29%)
Prior (07/31) 21,134
Calls: 11,525 (55%)
Puts: 9,609 (45%)
Current vs Prior +42.27%
Calls: +86.07% (Calls)
Puts: -10.25% (Puts)
Prior 7-Day Total 535,163
Calls: 166,714 (31%)
Puts: 368,449 (69%)
Prior 7-Day Average 76,451
Calls: 23,816 (31%)
Puts: 52,635 (69%)
Current vs Prior 7-Day Avg -60.67%
Calls: -9.96%
Puts: -83.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $3.34M
Calls: $2.68M (80%)
Puts: $662.6K (20%)
Prior (07/31) $1.65M
Calls: $1.46M (89%)
Puts: $186.5K (11%)
Current vs Prior +102.72%
Calls: +83.23%
Puts: +255.27%
Prior 7-Day Total $46.36M
Calls: $34.70M (75%)
Puts: $11.65M (25%)
Prior 7-Day Average $6.62M
Calls: $4.96M (75%)
Puts: $1.66M (25%)
Current vs Prior 7-Day Avg -49.60%
Calls: -46.03%
Puts: -60.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.40
Prior (07/31) 0.83
Current vs Prior -51.76%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -80.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 837,382
Calls: 311,177 (37%)
Puts: 526,205 (63%)
Prior (07/31) 933,320
Calls: 352,572 (38%)
Puts: 580,748 (62%)
Current vs Prior -10.28%
Prior 7-Day Total 6,089,732
Calls: 2,478,974 (41%)
Puts: 3,610,758 (59%)
Prior 7-Day Average 869,961
Calls: 354,139 (41%)
Puts: 515,822 (59%)
Current vs Prior 7-Day Avg -3.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.00% | 1.44%1.70% | 2.38%3.08% | 5.01%
Prior 1.23% | 1.69%0.90% | 1.91%3.09% | 5.34%
Current vs Prior -18.77% | -14.79%+89.74% | +24.46%-0.25% | -6.15%
Prior 7-Day Avg 1.25% | 1.71%1.34% | 2.33%3.65% | 5.46%
Current vs 7-Day Avg -20.18% | -16.07%+26.54% | +2.20%-15.41% | -8.27%
Prior 7-Day Eod 1.23% | 1.69%0.91% | 1.91%3.60% | 5.34%
Current vs 7-Day Eod -18.77% | -14.79%+86.13% | +24.48%-14.34% | -6.14%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.84% | 12.71%
Calls: 25.00% | 10.34%
Puts: 26.67% | 15.09%
Prior 69.82% | 25.33%
Calls: 44.90% | 24.19%
Puts: 94.74% | 26.47%
Current vs Prior -62.99% | -49.82%
Prior 7-Day Avg 36.27% | 30.86%
Calls: 26.63% | 32.80%
Puts: 45.90% | 28.92%
Current vs 7-Day Avg -28.75% | -58.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.68M) vs puts ($662.6K). Massive premium surge with dollar volume up 103% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (21,444 calls vs 8,624 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 6.1%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 2111.0511.30$11.182.2%--1.0013
$46.00Aug 311.0011.25$11.132.2%651.0045
$51.00Aug 216.156.30$6.232.4%41.0030.8K
$47.00Aug 2110.0510.30$10.182.5%--1.00114
$48.00Aug 219.059.30$9.182.7%--1.00244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 140.190.20$0.205.0%780.23406
$58.00Aug 211.131.20$1.176.0%310.7010.3K
$56.50Aug 140.300.32$0.316.5%430.34244
$57.00Aug 210.600.64$0.626.5%1.2K0.4817.1K
$56.50Aug 70.140.15$0.156.7%2060.261.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 210.110.12$0.128.3%6.9K0.1413.5K
$57.50Aug 70.150.18$0.1618.8%4.7K0.313.9K
$57.00Aug 50.270.30$0.2910.3%1450.5454
$58.50Aug 280.290.35$0.3218.8%10.26498
$58.00Aug 210.310.36$0.3414.7%360.3013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 70.070.08$0.0812.5%1810.141.6K
$54.00Aug 210.080.09$0.0911.1%1870.0834.8K
$54.50Aug 210.100.12$0.1118.2%2130.112.9K
$55.50Aug 140.120.13$0.137.7%5520.151.6K
$56.50Aug 70.140.15$0.156.7%2060.261.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 311.0011.25$11.132.2%651.0045
$47.00Aug 39.9510.35$10.153.9%341.00--
$48.00Aug 38.959.35$9.154.4%461.00--
$49.00Aug 37.958.20$8.073.1%391.001
$50.00Aug 36.957.30$7.134.9%361.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 310.3011.55$10.9311.4%210.99--
$66.00Aug 38.459.45$8.9511.2%440.99--
$67.00Aug 39.3510.50$9.9311.6%450.99--
$61.00Aug 33.304.05$3.6820.4%60.99--
$64.00Aug 36.607.35$6.9810.7%1700.99--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 28.8K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 210.110.12$0.128.3%6.9K0.1413.5K
$57.50Aug 70.150.18$0.1618.8%4.7K0.313.9K
$58.00Aug 280.440.51$0.4814.6%2.7K0.34515
$57.50Aug 140.350.39$0.3710.8%1.2K0.38339
$57.00Aug 30.100.13$0.1225.0%1.0K0.64841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 210.600.64$0.626.5%1.2K0.4817.1K
$57.00Aug 140.440.51$0.4814.6%1.1K0.47164
$57.00Aug 30.040.06$0.0540.0%6760.37158
$56.50Aug 50.070.09$0.0825.0%5550.211.1K
$55.50Aug 140.120.13$0.137.7%5520.151.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 373.9%, max 1110.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 3Aug 21457.6%41.3%1006.9%6558
$47.00Aug 3Aug 21414.8%37.6%1003.3%34114
$49.00Aug 3Aug 21335.4%31.6%962.8%39286
$50.00Aug 3Aug 21294.8%27.8%960.5%3920.1K
$48.00Aug 3Aug 21374.7%36.4%930.3%46244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 3Sep 4294.8%24.4%1110.2%--139
$51.00Aug 3Sep 4254.2%22.1%1052.3%--209
$54.50Aug 3Sep 11118.5%15.9%645.8%--177
$55.00Aug 3Sep 1198.3%15.1%551.3%1269
$55.50Aug 3Sep 477.7%14.5%435.2%1158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 17.18, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Sep 4$0.11$1.89$0.1117.18$60.11
$59.50$60.50Sep 11$0.13$0.87$0.136.69$59.63
$57.50$58.00Aug 7$0.10$0.40$0.104.00$57.60
$59.00$59.50Sep 4$0.10$0.40$0.104.00$59.10
$57.00$57.50Aug 3$0.11$0.39$0.113.55$57.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$52.00Sep 11$0.12$1.88$0.1215.67$53.88
$56.50$56.00Aug 12$0.10$0.40$0.104.00$56.40
$56.00$55.50Aug 28$0.10$0.40$0.104.00$55.90
$56.50$56.00Aug 14$0.11$0.39$0.113.55$56.39
$56.00$55.50Sep 4$0.12$0.38$0.123.17$55.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 11.50, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Sep 4$0.89$0.89$0.118.09$54.89
$55.00$56.00Sep 4$0.82$0.82$0.184.56$55.82
$55.50$56.00Aug 28$0.39$0.39$0.113.55$55.89
$56.50$57.00Aug 5$0.37$0.37$0.132.85$56.87
$56.50$57.00Aug 7$0.36$0.36$0.142.57$56.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$58.00Aug 3$2.76$2.76$0.2411.50$58.24
$58.50$58.00Aug 14$0.39$0.39$0.113.55$58.11
$58.50$58.00Aug 21$0.37$0.37$0.132.85$58.13
$58.50$58.00Sep 4$0.36$0.36$0.142.57$58.14
$58.00$57.50Aug 12$0.34$0.34$0.162.13$57.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 3Aug 5$0.0549.8%17.8%
$59.50Aug 14Aug 21$0.0514.5%14.0%
$57.50Aug 3Aug 5$0.0823.6%14.0%
$56.50Aug 3Aug 5$0.0929.3%15.8%
$54.50Aug 7Aug 14$0.1022.8%18.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 3Aug 7$0.0749.8%16.8%
$56.50Aug 3Aug 5$0.0729.3%15.8%
$58.50Aug 14Aug 21$0.0713.4%13.6%
$57.50Aug 3Aug 5$0.0823.6%14.0%
$58.00Aug 3Aug 7$0.0843.9%14.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.30% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Aug 3$0.12$0.05$0.17$56.83$57.170.30%
$57.50Aug 3$0.01$0.45$0.46$57.04$57.960.81%
$57.00Aug 5$0.29$0.22$0.51$56.49$57.510.89%
$56.50Aug 3$0.57$0.01$0.58$55.92$57.081.02%
$57.50Aug 5$0.09$0.53$0.62$56.88$58.121.09%
$57.00Aug 7$0.39$0.30$0.69$56.31$57.691.21%
$56.50Aug 5$0.66$0.08$0.74$55.76$57.241.30%
$57.50Aug 7$0.16$0.58$0.74$56.76$58.241.30%
$57.00Aug 10$0.46$0.35$0.81$56.19$57.811.42%
$57.50Aug 10$0.22$0.64$0.86$56.64$58.361.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.12% of stock, avg 1.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$55.50Aug 7$0.03$0.04$0.07$55.43$58.57
$58.00$55.50Aug 7$0.06$0.04$0.10$55.40$58.10
$58.00$56.50Aug 5$0.03$0.08$0.11$56.39$58.11
$58.50$56.00Aug 7$0.03$0.08$0.11$55.89$58.61
$59.50$55.00Aug 14$0.03$0.08$0.11$54.89$59.61
$59.00$56.00Aug 10$0.03$0.10$0.13$55.87$59.13
$58.00$56.00Aug 7$0.06$0.08$0.14$55.86$58.14
$59.00$55.00Aug 14$0.06$0.08$0.14$54.86$59.14
$59.50$55.50Aug 14$0.03$0.13$0.16$55.34$59.66
$57.50$56.50Aug 5$0.09$0.08$0.17$56.33$57.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 3.55, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5858/58Aug 28$0.39$0.113.55$57.11$58.39
56/5657/58Sep 4$0.39$0.113.55$55.61$57.39
56/5657/58Aug 28$0.38$0.123.17$55.62$57.38
56/5758/58Aug 28$0.38$0.123.17$56.62$57.88
56/5658/58Sep 4$0.37$0.132.85$56.13$57.87
52/5455/58Sep 11$1.85$0.652.85$52.15$56.85
56/5758/58Sep 4$0.36$0.142.57$56.64$58.36
56/5657/58Aug 14$0.35$0.152.33$56.15$57.35
56/5758/58Aug 28$0.35$0.152.33$56.65$58.35
56/5658/58Sep 4$0.35$0.152.33$55.65$57.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 21$0.07$0.9313.29
$54.00$55.00$56.00Sep 4$0.07$0.9313.29
$56.00$56.50$57.00Aug 3$0.05$0.459.00
$50.50$51.00$51.50Aug 3$0.06$0.447.33
$57.00$57.50$58.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.50$53.00$55.50Aug 12$0.08$2.4230.25
$63.00$64.00$65.00Aug 3$0.05$0.9519.00
$57.00$57.50$58.00Aug 10$0.05$0.459.00
$55.50$56.00$56.50Aug 21$0.05$0.459.00
$56.50$57.00$57.50Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $--, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Aug 28$0.00$4.00
$62.00$65.001:2Sep 4-$0.01$2.99
$60.00$61.001:2Aug 21$0.00$1.00
$64.00$65.001:2Aug 21$0.00$1.00
$58.50$59.501:2Sep 11$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.50$51.001:2Aug 3-$0.01$3.49
$53.00$50.501:2Aug 12-$0.02$2.48
$54.00$52.001:2Sep 11$0.00$2.00
$55.00$53.001:2Aug 5-$0.01$1.99
$50.00$48.001:2Sep 4-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.58%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 11$0.900.450.8%1.58%2.33%4--
$57.50Sep 4$0.780.450.8%1.37%2.12%1350
$58.00Sep 11$0.660.381.6%1.16%2.79%1128
$57.50Aug 28$0.630.430.8%1.10%1.86%22151
$58.00Sep 4$0.570.371.6%1.00%2.63%37201
$58.50Sep 11$0.500.312.5%0.88%3.38%--28
$57.50Aug 21$0.490.410.8%0.86%1.61%272.2K
$58.00Aug 28$0.440.341.6%0.77%2.40%2.7K515
$58.50Sep 4$0.400.292.5%0.70%3.21%27173
$57.50Aug 14$0.350.380.8%0.61%1.37%1.2K339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,444
Total Puts 8,624
Put/Call Ratio 0.40
Net Difference 12,820

Prior's Put/Call Breakdown

Total Calls 11,525
Total Puts 9,609
Put/Call Ratio 0.83
Net Difference 1,916

Prior 7-Day Put/Call Summary

Total Calls 166,714
Total Puts 368,449
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All