Tour v483
XLF
State StreetFinSelSectSPDRETF
$57.23 +0.50%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 16:01)
◀ 8/3 15:01 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 40,333
Calls: 25,530 (63%)
Puts: 14,803 (37%)
Prior (07/31) 36,957
Calls: 14,532 (39%)
Puts: 22,425 (61%)
Current vs Prior +9.13%
Calls: +75.68% (Calls)
Puts: -33.99% (Puts)
Prior 7-Day Total 535,163
Calls: 166,714 (31%)
Puts: 368,449 (69%)
Prior 7-Day Average 76,451
Calls: 23,816 (31%)
Puts: 52,635 (69%)
Current vs Prior 7-Day Avg -47.24%
Calls: +7.20%
Puts: -71.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $5.52M
Calls: $4.76M (86%)
Puts: $762.7K (14%)
Prior (07/31) $1.97M
Calls: $1.58M (80%)
Puts: $390.2K (20%)
Current vs Prior +179.96%
Calls: +200.81%
Puts: +95.45%
Prior 7-Day Total $46.36M
Calls: $34.70M (75%)
Puts: $11.65M (25%)
Prior 7-Day Average $6.62M
Calls: $4.96M (75%)
Puts: $1.66M (25%)
Current vs Prior 7-Day Avg -16.63%
Calls: -4.01%
Puts: -54.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.58
Prior (07/31) 1.54
Current vs Prior -62.43%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -71.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 837,382
Calls: 311,177 (37%)
Puts: 526,205 (63%)
Prior (07/31) 933,320
Calls: 352,572 (38%)
Puts: 580,748 (62%)
Current vs Prior -10.28%
Prior 7-Day Total 6,089,732
Calls: 2,478,974 (41%)
Puts: 3,610,758 (59%)
Prior 7-Day Average 869,961
Calls: 354,139 (41%)
Puts: 515,822 (59%)
Current vs Prior 7-Day Avg -3.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.91% | 1.38%1.71% | 2.38%2.97% | 4.96%
Prior 1.23% | 1.69%0.90% | 1.91%3.09% | 5.34%
Current vs Prior -26.10% | -18.14%+91.16% | +24.12%-3.91% | -7.07%
Prior 7-Day Avg 1.25% | 1.71%1.34% | 2.33%3.65% | 5.46%
Current vs 7-Day Avg -27.38% | -19.37%+27.49% | +1.91%-18.52% | -9.17%
Prior 7-Day Eod 1.23% | 1.69%0.91% | 1.91%3.60% | 5.34%
Current vs 7-Day Eod -26.10% | -18.14%+87.52% | +24.14%-17.49% | -7.05%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.09% | 13.91%
Calls: 54.17% | 15.00%
Puts: 50.00% | 12.82%
Prior 69.82% | 25.33%
Calls: 44.90% | 24.19%
Puts: 94.74% | 26.47%
Current vs Prior -25.39% | -45.08%
Prior 7-Day Avg 36.27% | 30.86%
Calls: 26.63% | 32.80%
Puts: 45.90% | 28.92%
Current vs 7-Day Avg +43.63% | -54.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.76M) vs puts ($762.7K). Massive premium surge with dollar volume up 180% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 6.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 216.306.45$6.382.4%40.9730.8K
$49.00Aug 218.258.45$8.352.4%--0.99285
$46.00Aug 2111.2011.50$11.352.6%--0.9913
$48.00Aug 219.259.50$9.382.7%--0.99244
$52.00Aug 215.305.45$5.382.8%40.963.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 77.708.10$7.905.1%21.00--
$62.00Aug 104.705.00$4.856.2%21.00--
$67.00Aug 59.6010.25$9.936.5%21.00--
$55.00Aug 210.140.15$0.156.7%6280.1414.0K
$63.00Aug 105.656.05$5.856.8%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.080.09$0.0911.1%350.0983
$57.50Aug 50.120.14$0.1315.4%1520.33418
$59.00Aug 210.120.14$0.1315.4%7.1K0.1513.5K
$57.50Aug 70.210.24$0.2213.6%5.8K0.393.9K
$58.50Aug 210.220.25$0.2412.5%1610.242.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 50.050.06$0.0616.7%8300.151.1K
$53.00Aug 210.050.06$0.0616.7%170.0544.3K
$54.50Aug 210.100.12$0.1118.2%1.2K0.102.9K
$55.00Aug 210.140.15$0.156.7%6280.1414.0K
$53.50Sep 40.140.16$0.1513.3%80.10229

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 310.9511.45$11.204.5%911.0045
$47.00Aug 39.9510.35$10.153.9%601.00--
$48.00Aug 38.959.35$9.154.4%461.00--
$49.00Aug 37.958.35$8.154.9%2161.001
$50.00Aug 36.957.35$7.155.6%2131.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 59.6010.25$9.936.5%21.00--
$65.00Aug 77.708.10$7.905.1%21.00--
$62.00Aug 104.705.00$4.856.2%21.00--
$63.00Aug 105.656.05$5.856.8%21.00--
$65.00Aug 107.608.50$8.0511.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 38.2K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 210.120.14$0.1315.4%7.1K0.1513.5K
$57.50Aug 70.210.24$0.2213.6%5.8K0.393.9K
$58.00Aug 280.500.55$0.539.4%2.7K0.37515
$57.00Aug 30.150.28$0.2259.1%1.3K1.00841
$57.50Aug 140.410.47$0.4413.6%1.2K0.43339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 70.230.25$0.248.3%2.5K0.39579
$57.00Aug 210.530.57$0.557.3%1.2K0.4417.1K
$54.50Aug 210.100.12$0.1118.2%1.2K0.102.9K
$57.00Aug 140.390.45$0.4214.3%1.1K0.43164
$56.00Aug 70.050.07$0.0633.3%1.1K0.121.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 697.6%, max 1859.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 3Aug 21748.8%41.8%1689.4%9158
$47.00Aug 3Aug 21683.5%38.3%1684.9%60114
$50.00Aug 3Aug 21485.3%27.4%1671.1%21620.1K
$61.00Aug 3Sep 11232.4%13.4%1632.9%130
$49.00Aug 3Aug 21553.4%32.2%1618.3%216286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 3Sep 4485.3%24.8%1859.3%--139
$51.00Aug 3Sep 4421.8%22.5%1775.5%--209
$60.00Aug 3Sep 4199.0%13.6%1368.3%221
$54.50Aug 3Sep 11200.8%16.6%1112.2%1177
$65.00Aug 3Aug 10460.9%40.8%1030.3%19--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$58.00Aug 5$0.10$0.40$0.104.00$57.60
$58.50$59.00Aug 21$0.11$0.39$0.113.55$58.61
$59.00$59.50Sep 4$0.11$0.39$0.113.55$59.11
$59.50$60.00Sep 11$0.11$0.39$0.113.55$59.61
$58.00$58.50Aug 14$0.13$0.37$0.132.85$58.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.50Aug 5$0.10$0.40$0.104.00$56.90
$57.00$56.50Aug 10$0.11$0.39$0.113.55$56.89
$56.50$56.00Aug 21$0.11$0.39$0.113.55$56.39
$57.00$56.50Aug 7$0.12$0.38$0.123.17$56.88
$56.50$56.00Sep 4$0.12$0.38$0.123.17$56.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 9.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.50$50.50Aug 7$1.80$1.80$0.209.00$50.30
$54.00$55.00Sep 4$0.90$0.90$0.109.00$54.90
$46.00$47.00Aug 5$0.89$0.89$0.118.09$46.89
$53.50$55.00Sep 11$1.31$1.31$0.196.89$54.81
$55.00$56.00Sep 4$0.80$0.80$0.204.00$55.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.50Sep 4$1.24$1.24$0.264.77$58.76
$58.00$57.50Aug 10$0.35$0.35$0.152.33$57.65
$58.50$58.00Aug 21$0.34$0.34$0.162.12$58.16
$58.00$57.50Aug 7$0.33$0.33$0.171.94$57.67
$58.00$57.50Aug 12$0.32$0.32$0.181.78$57.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 3Aug 5$0.05361.3%57.2%
$59.50Aug 14Aug 21$0.0513.7%13.2%
$46.00Aug 3Aug 5$0.07748.8%118.1%
$51.50Aug 3Aug 7$0.07392.2%44.2%
$52.50Aug 3Aug 7$0.07327.3%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Aug 7Aug 14$0.0713.1%13.2%
$57.50Aug 3Aug 5$0.0929.5%14.1%
$60.00Aug 3Sep 4$0.09199.0%13.6%
$57.00Aug 3Aug 5$0.1520.0%15.1%
$66.00Aug 3Aug 10$0.15507.9%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 0.40% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Aug 3$0.22$0.01$0.23$56.77$57.230.40%
$57.50Aug 3$0.01$0.30$0.31$57.19$57.810.54%
$57.50Aug 5$0.13$0.39$0.52$56.98$58.020.91%
$57.00Aug 5$0.40$0.16$0.56$56.44$57.560.98%
$57.50Aug 7$0.22$0.47$0.69$56.81$58.191.21%
$56.50Aug 3$0.72$0.01$0.73$55.77$57.231.28%
$57.00Aug 7$0.51$0.24$0.75$56.25$57.751.31%
$58.00Aug 3$0.01$0.78$0.79$57.21$58.791.38%
$57.50Aug 10$0.28$0.52$0.80$56.70$58.301.40%
$57.00Aug 10$0.57$0.28$0.85$56.15$57.851.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.03% of stock, avg 1.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$57.00Aug 3$0.01$0.01$0.02$56.98$57.52
$58.50$55.50Aug 7$0.02$0.04$0.06$55.44$58.56
$58.50$56.00Aug 7$0.02$0.06$0.08$55.92$58.58
$58.00$56.50Aug 5$0.03$0.06$0.09$56.41$58.09
$59.50$55.00Aug 14$0.03$0.08$0.11$54.89$59.61
$58.00$55.50Aug 7$0.08$0.04$0.12$55.38$58.12
$59.00$56.00Aug 10$0.03$0.10$0.13$55.87$59.13
$58.00$56.00Aug 7$0.08$0.06$0.14$55.86$58.14
$58.50$56.50Aug 7$0.02$0.12$0.14$56.36$58.64
$59.00$55.00Aug 14$0.06$0.08$0.14$54.86$59.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5858/59Aug 28$0.40$0.104.00$57.60$58.90
56/5657/58Sep 4$0.40$0.104.00$56.10$57.40
56/5758/58Aug 28$0.37$0.132.85$56.63$57.87
56/5658/58Sep 4$0.37$0.132.85$56.13$57.87
56/5758/58Sep 4$0.36$0.142.57$56.64$58.36
56/5658/58Aug 28$0.35$0.152.33$56.15$57.85
57/5858/59Aug 28$0.35$0.152.33$57.15$58.85
56/5758/58Aug 28$0.34$0.162.13$56.66$58.34
56/5758/58Aug 14$0.34$0.162.12$56.66$57.84
56/5758/58Aug 12$0.33$0.171.94$56.67$57.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 3$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$54.50$55.00$55.50Aug 7$0.05$0.459.00
$54.00$55.00$56.00Sep 4$0.10$0.909.00
$57.50$58.00$58.50Sep 4$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.50$53.00$55.50Aug 12$0.08$2.4230.25
$63.00$64.00$65.00Aug 3$0.05$0.9519.00
$56.00$56.50$57.00Aug 21$0.05$0.459.00
$57.00$57.50$58.00Aug 28$0.05$0.459.00
$56.00$56.50$57.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.01, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Aug 28-$0.01$2.99
$62.00$65.001:2Sep 4-$0.01$2.99
$59.00$60.001:2Aug 7$0.00$1.00
$62.00$63.001:2Aug 21$0.00$1.00
$64.00$65.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.50$51.001:2Aug 3-$0.01$3.49
$53.00$50.501:2Aug 12-$0.02$2.48
$49.00$47.001:2Aug 14$0.00$2.00
$55.00$53.001:2Aug 5-$0.01$1.99
$50.00$48.001:2Sep 4-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 1.71%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 11$0.980.470.5%1.71%2.18%4--
$57.50Sep 4$0.860.470.5%1.50%1.97%1350
$58.00Sep 11$0.720.401.4%1.26%2.60%1128
$57.50Aug 28$0.710.460.5%1.24%1.71%22151
$58.00Sep 4$0.610.391.4%1.07%2.41%37201
$57.50Aug 21$0.570.450.5%1.00%1.47%272.2K
$58.50Sep 11$0.520.332.2%0.91%3.13%--28
$58.00Aug 28$0.500.371.4%0.87%2.22%2.7K515
$58.50Sep 4$0.420.312.2%0.73%2.95%28173
$57.50Aug 14$0.410.430.5%0.72%1.19%1.2K339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,530
Total Puts 14,803
Put/Call Ratio 0.58
Net Difference 10,727

Prior's Put/Call Breakdown

Total Calls 14,532
Total Puts 22,425
Put/Call Ratio 1.54
Net Difference -7,893

Prior 7-Day Put/Call Summary

Total Calls 166,714
Total Puts 368,449
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All