Tour v482
XLF
State StreetFinSelSectSPDRETF
$57.16 +0.39%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:01)
◀ 8/3 12:01 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 26,286
Calls: 19,901 (76%)
Puts: 6,385 (24%)
Prior (07/31) 13,228
Calls: 5,955 (45%)
Puts: 7,273 (55%)
Current vs Prior +98.71%
Calls: +234.19% (Calls)
Puts: -12.21% (Puts)
Prior 7-Day Total 535,163
Calls: 166,714 (31%)
Puts: 368,449 (69%)
Prior 7-Day Average 76,451
Calls: 23,816 (31%)
Puts: 52,635 (69%)
Current vs Prior 7-Day Avg -65.62%
Calls: -16.44%
Puts: -87.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $2.97M
Calls: $2.38M (80%)
Puts: $594.2K (20%)
Prior (07/31) $1.45M
Calls: $1.30M (90%)
Puts: $143.5K (10%)
Current vs Prior +105.48%
Calls: +82.51%
Puts: +313.98%
Prior 7-Day Total $46.36M
Calls: $34.70M (75%)
Puts: $11.65M (25%)
Prior 7-Day Average $6.62M
Calls: $4.96M (75%)
Puts: $1.66M (25%)
Current vs Prior 7-Day Avg -55.12%
Calls: -52.03%
Puts: -64.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.32
Prior (07/31) 1.22
Current vs Prior -73.73%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -84.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 837,382
Calls: 311,177 (37%)
Puts: 526,205 (63%)
Prior (07/31) 933,320
Calls: 352,572 (38%)
Puts: 580,748 (62%)
Current vs Prior -10.28%
Prior 7-Day Total 6,089,732
Calls: 2,478,974 (41%)
Puts: 3,610,758 (59%)
Prior 7-Day Average 869,961
Calls: 354,139 (41%)
Puts: 515,822 (59%)
Current vs Prior 7-Day Avg -3.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.87% | 1.43%1.70% | 2.36%3.24% | 4.99%
Prior 1.23% | 1.69%0.90% | 1.91%3.09% | 5.34%
Current vs Prior -28.86% | -14.93%+89.44% | +23.36%+4.69% | -6.63%
Prior 7-Day Avg 1.25% | 1.71%1.34% | 2.33%3.65% | 5.46%
Current vs 7-Day Avg -30.09% | -16.20%+26.34% | +1.29%-11.22% | -8.74%
Prior 7-Day Eod 1.23% | 1.69%0.91% | 1.91%3.60% | 5.34%
Current vs 7-Day Eod -28.86% | -14.93%+85.83% | +23.38%-10.10% | -6.61%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.63% | 18.30%
Calls: 26.32% | 18.42%
Puts: 52.94% | 18.18%
Prior 69.82% | 25.33%
Calls: 44.90% | 24.19%
Puts: 94.74% | 26.47%
Current vs Prior -43.24% | -27.75%
Prior 7-Day Avg 36.27% | 30.86%
Calls: 26.63% | 32.80%
Puts: 45.90% | 28.92%
Current vs 7-Day Avg +9.27% | -40.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.38M) vs puts ($594.2K). Massive premium surge with dollar volume up 105% vs prior. Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (19,901 calls vs 6,385 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 6.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 2111.2011.40$11.301.8%--0.9913
$47.00Aug 2110.2010.40$10.301.9%--0.99114
$50.50Aug 56.656.80$6.732.2%70.99--
$51.00Aug 216.256.40$6.332.4%30.9730.8K
$48.00Aug 219.209.45$9.322.7%--0.99244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 140.420.44$0.434.7%1.1K0.44164
$56.50Aug 210.380.40$0.395.1%2130.344.6K
$58.50Sep 41.551.69$1.628.6%--0.7044
$57.00Aug 210.520.57$0.549.3%1.1K0.4417.1K
$58.00Aug 211.021.12$1.079.3%310.6810.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.53, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 210.120.13$0.137.7%6.9K0.1513.5K
$57.50Aug 70.190.23$0.2119.0%4.6K0.363.9K
$58.50Aug 210.200.23$0.2213.6%1080.232.2K
$58.50Aug 280.320.35$0.348.8%10.27498
$58.00Aug 210.340.38$0.3611.1%360.3313.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 100.140.17$0.1618.8%30.2539
$54.00Sep 40.160.19$0.1816.7%60.12416
$55.00Aug 280.200.23$0.2213.6%220.17664
$54.50Sep 40.210.24$0.2213.6%20.15414
$57.00Aug 70.230.28$0.2619.2%3170.41579

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 510.9511.75$11.357.0%160.99--
$46.00Aug 311.0011.35$11.183.1%270.9945
$47.00Aug 39.9510.40$10.184.4%340.99--
$47.00Aug 510.0510.85$10.457.7%120.99--
$47.00Aug 79.7510.55$10.157.9%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 30.730.91$0.8222.0%81.007
$61.00Aug 33.304.05$3.6820.4%61.00--
$62.00Aug 34.255.10$4.6818.2%61.00--
$63.00Aug 35.606.45$6.0314.1%1631.00--
$64.00Aug 36.607.35$6.9810.7%1701.00--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 25.2K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 210.120.13$0.137.7%6.9K0.1513.5K
$57.50Aug 70.190.23$0.2119.0%4.6K0.363.9K
$58.00Aug 280.490.55$0.5211.5%2.7K0.36515
$57.50Aug 140.390.43$0.419.8%1.1K0.42339
$57.00Aug 30.160.21$0.1926.3%9880.79841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 140.420.44$0.434.7%1.1K0.44164
$57.00Aug 210.520.57$0.549.3%1.1K0.4417.1K
$56.50Aug 50.050.07$0.0633.3%5550.161.1K
$57.50Aug 30.220.40$0.3158.1%4320.9770
$55.00Aug 210.120.16$0.1428.6%4210.1314.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 322.7%, max 958.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 3Aug 21401.8%41.6%865.7%2758
$47.00Aug 3Aug 21366.6%38.1%863.4%34114
$49.00Aug 3Aug 21296.9%32.0%827.8%39286
$50.00Aug 3Aug 21260.2%28.4%817.3%3920.1K
$48.00Aug 3Aug 21331.2%36.8%800.0%46244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 3Sep 4260.2%24.6%958.0%--139
$51.00Aug 3Sep 4226.1%22.3%914.2%--209
$54.50Aug 3Sep 11107.4%16.0%570.5%--177
$55.00Aug 3Sep 1189.9%15.4%484.6%1269
$55.50Aug 3Sep 471.9%14.8%387.5%1158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 19.00, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Sep 4$0.10$1.90$0.1019.00$60.10
$59.50$60.50Sep 11$0.13$0.87$0.136.69$59.63
$59.00$59.50Sep 4$0.10$0.40$0.104.00$59.10
$58.00$58.50Aug 14$0.12$0.38$0.123.17$58.12
$58.50$59.00Aug 28$0.12$0.38$0.123.17$58.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$52.00Sep 11$0.11$1.89$0.1117.18$53.89
$56.50$56.00Aug 14$0.10$0.40$0.104.00$56.40
$57.00$56.50Aug 5$0.11$0.39$0.113.55$56.89
$56.50$56.00Aug 21$0.11$0.39$0.113.55$56.39
$56.00$55.50Sep 4$0.11$0.39$0.113.55$55.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 20.43, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Sep 4$0.89$0.89$0.118.09$54.89
$55.00$56.00Sep 4$0.79$0.79$0.213.76$55.79
$55.50$56.00Aug 28$0.39$0.39$0.113.55$55.89
$56.00$56.50Aug 28$0.39$0.39$0.113.55$56.39
$56.00$56.50Sep 4$0.39$0.39$0.113.55$56.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$58.00Aug 3$2.86$2.86$0.1420.43$58.14
$58.50$58.00Aug 14$0.39$0.39$0.113.55$58.11
$58.50$58.00Aug 21$0.39$0.39$0.113.55$58.11
$59.00$58.50Aug 21$0.39$0.39$0.113.55$58.61
$58.00$57.50Aug 10$0.37$0.37$0.132.85$57.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Aug 14Aug 21$0.0513.8%13.3%
$56.00Aug 3Aug 5$0.0647.3%19.4%
$50.50Aug 3Aug 5$0.08244.9%69.8%
$54.50Aug 7Aug 14$0.0923.7%19.0%
$49.00Aug 3Aug 5$0.10296.9%84.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 3Aug 7$0.0734.7%13.8%
$58.50Aug 14Aug 21$0.0812.9%13.0%
$57.50Aug 3Aug 5$0.1316.4%13.7%
$57.00Aug 3Aug 5$0.1417.1%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.38% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Aug 3$0.19$0.03$0.22$56.78$57.220.38%
$57.50Aug 3$0.01$0.31$0.32$57.18$57.820.56%
$57.00Aug 5$0.38$0.17$0.55$56.45$57.550.96%
$57.50Aug 5$0.12$0.44$0.56$56.94$58.060.98%
$57.50Aug 7$0.21$0.49$0.70$56.80$58.201.22%
$56.50Aug 3$0.72$0.01$0.73$55.77$57.231.28%
$57.00Aug 7$0.48$0.26$0.74$56.26$57.741.29%
$56.50Aug 5$0.75$0.06$0.81$55.69$57.311.42%
$57.50Aug 10$0.27$0.54$0.81$56.69$58.311.42%
$58.00Aug 3$0.01$0.82$0.83$57.17$58.831.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.07% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$57.00Aug 3$0.01$0.03$0.04$56.96$57.54
$58.50$55.50Aug 7$0.03$0.04$0.07$55.43$58.57
$58.00$56.50Aug 5$0.03$0.06$0.09$56.41$58.09
$58.50$56.00Aug 7$0.03$0.06$0.09$55.91$58.59
$59.50$55.00Aug 14$0.03$0.08$0.11$54.89$59.61
$58.00$55.50Aug 7$0.08$0.04$0.12$55.38$58.12
$59.00$56.00Aug 10$0.03$0.09$0.12$55.88$59.12
$58.00$56.00Aug 7$0.08$0.06$0.14$55.86$58.14
$59.00$55.00Aug 14$0.06$0.08$0.14$54.86$59.14
$59.50$55.50Aug 14$0.03$0.12$0.15$55.35$59.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/58Aug 28$0.40$0.104.00$56.60$57.90
58/5858/59Aug 28$0.40$0.104.00$57.60$58.90
56/5657/58Sep 4$0.40$0.104.00$55.60$57.40
56/5657/58Aug 14$0.38$0.123.17$56.12$57.38
56/5658/58Sep 4$0.38$0.123.17$56.12$57.88
52/5455/58Sep 11$1.90$0.603.17$52.10$56.90
56/5758/58Sep 4$0.37$0.132.85$56.63$58.37
56/5758/58Aug 28$0.36$0.142.57$56.64$58.36
56/5658/58Aug 28$0.35$0.152.33$56.15$57.85
56/5658/58Sep 4$0.35$0.152.33$55.65$57.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$56.00$56.50$57.00Aug 7$0.05$0.459.00
$54.00$55.00$56.00Sep 4$0.10$0.909.00
$56.50$57.00$57.50Sep 4$0.05$0.459.00
$57.00$57.50$58.00Sep 4$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 3$0.05$0.9519.00
$55.50$56.00$56.50Aug 7$0.05$0.459.00
$57.00$57.50$58.00Aug 21$0.05$0.459.00
$56.00$56.50$57.00Aug 7$0.06$0.447.33
$57.50$58.00$58.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $--, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Aug 28$0.00$4.00
$62.00$65.001:2Sep 4$0.00$3.00
$59.00$60.001:2Aug 7$0.00$1.00
$64.00$65.001:2Aug 21$0.00$1.00
$55.00$56.001:2Aug 5-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.50$51.001:2Aug 3-$0.01$3.49
$49.00$47.001:2Aug 14$0.00$2.00
$55.00$53.001:2Aug 5-$0.01$1.99
$50.00$48.001:2Sep 4-$0.01$1.99
$54.00$52.001:2Sep 11-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.68%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 11$0.960.470.6%1.68%2.27%4--
$57.50Sep 4$0.840.460.6%1.47%2.06%1350
$58.00Sep 11$0.720.401.5%1.26%2.73%--28
$57.50Aug 28$0.700.450.6%1.22%1.82%21151
$58.00Sep 4$0.600.381.5%1.05%2.52%10201
$57.50Aug 21$0.550.440.6%0.96%1.56%242.2K
$58.50Sep 11$0.510.322.3%0.89%3.24%--28
$58.00Aug 28$0.490.361.5%0.86%2.33%2.7K515
$58.50Sep 4$0.420.302.3%0.73%3.08%--173
$57.50Aug 14$0.390.420.6%0.68%1.28%1.1K339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,901
Total Puts 6,385
Put/Call Ratio 0.32
Net Difference 13,516

Prior's Put/Call Breakdown

Total Calls 5,955
Total Puts 7,273
Put/Call Ratio 1.22
Net Difference -1,318

Prior 7-Day Put/Call Summary

Total Calls 166,714
Total Puts 368,449
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All