Tour v482
XLF
State StreetFinSelSectSPDRETF
$57.14 +0.35%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:01)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 21,172
Calls: 16,494 (78%)
Puts: 4,678 (22%)
Prior (07/31) 8,024
Calls: 4,844 (60%)
Puts: 3,180 (40%)
Current vs Prior +163.86%
Calls: +240.50% (Calls)
Puts: +47.11% (Puts)
Prior 7-Day Total 535,163
Calls: 166,714 (31%)
Puts: 368,449 (69%)
Prior 7-Day Average 76,451
Calls: 23,816 (31%)
Puts: 52,635 (69%)
Current vs Prior 7-Day Avg -72.31%
Calls: -30.74%
Puts: -91.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $2.13M
Calls: $1.62M (76%)
Puts: $509.7K (24%)
Prior (07/31) $798.9K
Calls: $718.6K (90%)
Puts: $80.3K (10%)
Current vs Prior +166.86%
Calls: +125.75%
Puts: +534.83%
Prior 7-Day Total $46.36M
Calls: $34.70M (75%)
Puts: $11.65M (25%)
Prior 7-Day Average $6.62M
Calls: $4.96M (75%)
Puts: $1.66M (25%)
Current vs Prior 7-Day Avg -67.81%
Calls: -67.27%
Puts: -69.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.28
Prior (07/31) 0.66
Current vs Prior -56.80%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -86.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 837,382
Calls: 311,177 (37%)
Puts: 526,205 (63%)
Prior (07/31) 933,320
Calls: 352,572 (38%)
Puts: 580,748 (62%)
Current vs Prior -10.28%
Prior 7-Day Total 6,089,732
Calls: 2,478,974 (41%)
Puts: 3,610,758 (59%)
Prior 7-Day Average 869,961
Calls: 354,139 (41%)
Puts: 515,822 (59%)
Current vs Prior 7-Day Avg -3.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.98% | 1.44%1.68% | 2.36%3.17% | 4.97%
Prior 1.23% | 1.69%0.90% | 1.91%3.09% | 5.34%
Current vs Prior -20.29% | -14.90%+87.55% | +23.40%+2.46% | -6.92%
Prior 7-Day Avg 1.25% | 1.71%1.34% | 2.33%3.65% | 5.46%
Current vs 7-Day Avg -21.67% | -16.17%+25.08% | +1.32%-13.11% | -9.03%
Prior 7-Day Eod 1.23% | 1.69%0.91% | 1.91%3.60% | 5.34%
Current vs 7-Day Eod -20.29% | -14.90%+83.98% | +23.42%-12.02% | -6.91%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 16.24%
Calls: 21.05% | 19.44%
Puts: 24.32% | 13.04%
Prior 69.82% | 25.33%
Calls: 44.90% | 24.19%
Puts: 94.74% | 26.47%
Current vs Prior -67.50% | -35.89%
Prior 7-Day Avg 36.27% | 30.86%
Calls: 26.63% | 32.80%
Puts: 45.90% | 28.92%
Current vs 7-Day Avg -37.44% | -47.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.62M) vs puts ($509.7K). Massive premium surge with dollar volume up 167% vs prior. Unusually high activity with volume up 164% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (16,494 calls vs 4,678 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.4%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 311.1011.35$11.232.2%261.0045
$47.00Aug 2110.1510.40$10.282.4%--0.99114
$46.00Aug 2111.1011.40$11.252.7%--0.9913
$50.00Aug 147.157.35$7.252.8%--0.9942
$50.50Aug 76.606.80$6.703.0%40.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 210.410.43$0.424.8%1620.354.6K
$58.00Aug 140.981.06$1.027.8%--0.7333
$58.00Aug 281.141.24$1.198.4%--0.6510
$57.00Aug 210.560.61$0.598.5%1.1K0.4617.1K
$58.00Sep 41.231.34$1.298.5%50.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 210.120.13$0.137.7%6.9K0.1513.5K
$58.50Aug 210.200.24$0.2218.2%1070.232.2K
$57.00Aug 50.320.39$0.3619.4%1170.6054
$58.00Aug 210.340.39$0.3713.5%310.3213.6K
$57.50Aug 140.370.42$0.4012.5%4350.41339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 40.160.19$0.1816.7%50.12416
$57.00Aug 50.170.20$0.1915.8%200.4020
$54.50Sep 40.210.24$0.2213.6%20.15414
$57.00Aug 70.240.28$0.2615.4%3140.42579
$55.50Aug 280.250.30$0.2817.9%10.2153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 311.1011.35$11.232.2%261.0045
$47.00Aug 39.9510.40$10.184.4%331.00--
$48.00Aug 39.059.35$9.203.3%451.00--
$49.00Aug 38.008.45$8.235.5%361.001
$50.00Aug 37.057.40$7.234.8%361.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 310.3011.55$10.9311.4%180.99--
$66.00Aug 38.459.45$8.9511.2%440.99--
$67.00Aug 39.3510.50$9.9311.6%450.99--
$65.00Aug 37.508.40$7.9511.3%70.99--
$64.00Aug 36.557.40$6.9812.2%1620.99--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 20.5K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 210.120.13$0.137.7%6.9K0.1513.5K
$57.50Aug 70.170.23$0.2030.0%3.2K0.353.9K
$58.00Aug 280.460.53$0.5014.0%2.7K0.36515
$57.00Aug 30.170.21$0.1921.1%7070.70841
$57.50Aug 140.370.42$0.4012.5%4350.41339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 210.560.61$0.598.5%1.1K0.4617.1K
$57.50Aug 30.320.41$0.3724.3%4320.9570
$55.00Aug 210.120.15$0.1421.4%4210.1314.0K
$57.00Aug 140.410.46$0.4411.4%4110.45164
$57.00Aug 30.040.06$0.0540.0%3400.30158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 275.9%, max 845.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 3Aug 21360.0%41.4%769.6%2658
$47.00Aug 3Aug 21328.2%37.8%767.5%33114
$50.00Aug 3Aug 21232.5%28.2%725.2%3920.1K
$48.00Aug 3Aug 21296.4%36.6%710.0%45244
$61.00Aug 3Aug 28113.4%14.4%687.8%--44
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 3Sep 4232.5%24.6%845.6%--139
$51.00Aug 3Sep 4202.0%22.3%806.0%--209
$54.50Aug 3Sep 1195.4%15.8%505.4%--177
$55.00Aug 3Sep 479.6%15.4%415.3%21.2K
$55.50Aug 3Sep 463.4%14.8%329.6%1158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 17.18, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Sep 4$0.11$1.89$0.1117.18$60.11
$59.50$60.50Sep 11$0.13$0.87$0.136.69$59.63
$59.00$59.50Sep 4$0.10$0.40$0.104.00$59.10
$58.00$58.50Aug 14$0.11$0.39$0.113.55$58.11
$58.50$59.00Aug 28$0.12$0.38$0.123.17$58.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$52.00Sep 11$0.15$2.35$0.1515.67$54.35
$56.50$56.00Aug 14$0.11$0.39$0.113.55$56.39
$57.00$56.50Aug 5$0.12$0.38$0.123.17$56.88
$56.00$55.50Sep 4$0.12$0.38$0.123.17$55.88
$56.50$56.00Sep 4$0.12$0.38$0.123.17$56.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 4.26, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Sep 4$0.81$0.81$0.194.26$55.81
$56.50$57.00Aug 7$0.40$0.40$0.104.00$56.90
$56.00$56.50Aug 14$0.40$0.40$0.104.00$56.40
$56.00$56.50Aug 28$0.38$0.38$0.123.17$56.38
$56.50$57.00Aug 14$0.37$0.37$0.132.85$56.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.50$58.00Aug 21$0.37$0.37$0.132.85$58.13
$58.00$57.50Aug 7$0.35$0.35$0.152.33$57.65
$58.50$58.00Sep 4$0.35$0.35$0.152.33$58.15
$58.00$57.50Aug 12$0.34$0.34$0.162.12$57.66
$58.00$57.50Aug 10$0.33$0.33$0.171.94$57.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 3Aug 5$0.07265.6%83.4%
$56.50Aug 3Aug 5$0.0825.5%16.2%
$54.50Aug 7Aug 14$0.0823.3%18.7%
$51.50Aug 3Aug 21$0.10187.8%24.2%
$57.50Aug 3Aug 5$0.1016.0%13.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 3Aug 7$0.0532.2%13.6%
$56.50Aug 3Aug 5$0.0625.5%16.2%
$57.50Aug 3Aug 5$0.0916.0%13.7%
$57.00Aug 3Aug 5$0.1418.9%14.4%
$58.50Aug 21Sep 4$0.1813.5%14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 0.42% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Aug 3$0.19$0.05$0.24$56.76$57.240.42%
$57.50Aug 3$0.01$0.37$0.38$57.12$57.880.67%
$57.00Aug 5$0.36$0.19$0.55$56.45$57.550.96%
$57.50Aug 5$0.11$0.46$0.57$56.93$58.071.00%
$56.50Aug 3$0.68$0.01$0.69$55.81$57.191.21%
$57.00Aug 7$0.44$0.26$0.70$56.30$57.701.23%
$57.50Aug 7$0.20$0.52$0.72$56.78$58.221.26%
$58.00Aug 3$0.01$0.82$0.83$57.17$58.831.45%
$56.50Aug 5$0.76$0.07$0.83$55.67$57.331.45%
$57.00Aug 10$0.52$0.31$0.83$56.17$57.831.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.11% of stock, avg 1.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$57.00Aug 3$0.01$0.05$0.06$56.94$57.56
$58.50$55.50Aug 7$0.03$0.04$0.07$55.43$58.57
$58.50$56.00Aug 7$0.03$0.06$0.09$55.91$58.59
$58.00$56.50Aug 5$0.03$0.07$0.10$56.40$58.10
$58.00$55.50Aug 7$0.07$0.04$0.11$55.39$58.11
$59.00$56.00Aug 10$0.03$0.09$0.12$55.88$59.12
$59.50$55.00Aug 14$0.04$0.08$0.12$54.88$59.62
$58.00$56.00Aug 7$0.07$0.06$0.13$55.87$58.13
$59.00$55.00Aug 14$0.07$0.08$0.15$54.85$59.15
$58.50$56.50Aug 7$0.03$0.13$0.16$56.34$58.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5858/58Aug 28$0.40$0.104.00$57.10$58.40
58/5858/59Aug 28$0.40$0.104.00$57.60$58.90
56/5657/58Sep 4$0.40$0.104.00$55.60$57.40
56/5657/58Sep 4$0.40$0.104.00$56.10$57.40
56/5658/58Aug 28$0.39$0.113.55$56.11$57.89
56/5758/58Aug 28$0.39$0.113.55$56.61$57.89
52/5455/58Sep 11$1.92$0.583.31$52.58$56.92
56/5657/58Aug 14$0.37$0.132.85$56.13$57.37
57/5858/59Aug 28$0.36$0.142.57$57.14$58.86
56/5758/58Sep 4$0.36$0.142.57$56.64$58.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 3$0.07$0.9313.29
$52.00$53.00$54.00Aug 21$0.07$0.9313.29
$55.50$56.00$56.50Aug 14$0.05$0.459.00
$57.00$57.50$58.00Sep 4$0.05$0.459.00
$54.00$55.00$56.00Sep 4$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.50$56.00$56.50Aug 7$0.05$0.459.00
$56.00$56.50$57.00Sep 4$0.05$0.459.00
$56.00$56.50$57.00Aug 7$0.06$0.447.33
$58.00$58.50$59.00Aug 21$0.06$0.447.33
$55.50$56.00$56.50Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $--, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Aug 28$0.00$4.00
$62.00$65.001:2Sep 4$0.00$3.00
$59.00$60.001:2Aug 7$0.00$1.00
$64.00$65.001:2Aug 21$0.00$1.00
$55.00$56.001:2Aug 5-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.50$51.001:2Aug 3-$0.01$3.49
$55.00$53.001:2Aug 5$0.00$2.00
$50.00$48.001:2Sep 4-$0.01$1.99
$49.00$47.001:2Aug 14-$0.02$1.98
$49.00$47.001:2Aug 28-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 1.66%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 11$0.950.470.6%1.66%2.29%4--
$57.50Sep 4$0.810.460.6%1.42%2.05%1350
$58.00Sep 11$0.730.401.5%1.28%2.78%--28
$57.50Aug 28$0.690.450.6%1.21%1.84%21151
$58.00Sep 4$0.600.381.5%1.05%2.56%10201
$57.50Aug 21$0.540.430.6%0.95%1.58%142.2K
$58.50Sep 11$0.500.332.4%0.88%3.26%--28
$58.00Aug 28$0.460.361.5%0.81%2.31%2.7K515
$58.50Sep 4$0.410.302.4%0.72%3.10%--173
$57.50Aug 14$0.370.410.6%0.65%1.28%435339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,494
Total Puts 4,678
Put/Call Ratio 0.28
Net Difference 11,816

Prior's Put/Call Breakdown

Total Calls 4,844
Total Puts 3,180
Put/Call Ratio 0.66
Net Difference 1,664

Prior 7-Day Put/Call Summary

Total Calls 166,714
Total Puts 368,449
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All