Tour v482
XLF
State StreetFinSelSectSPDRETF
$57.46 +0.91%
(7/31 18:08) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 9,670
Calls: 8,270 (86%)
Puts: 1,400 (14%)
Prior (07/31) 4,058
Calls: 2,363 (58%)
Puts: 1,695 (42%)
Current vs Prior +138.29%
Calls: +249.98% (Calls)
Puts: -17.40% (Puts)
Prior 7-Day Total 538,463
Calls: 172,879 (32%)
Puts: 365,584 (68%)
Prior 7-Day Average 76,923
Calls: 24,697 (32%)
Puts: 52,226 (68%)
Current vs Prior 7-Day Avg -87.43%
Calls: -66.51%
Puts: -97.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $301.5K
Calls: $267.6K (89%)
Puts: $33.9K (11%)
Prior (07/31) $269.2K
Calls: $215.1K (80%)
Puts: $54.1K (20%)
Current vs Prior +11.99%
Calls: +24.40%
Puts: -37.35%
Prior 7-Day Total $58.80M
Calls: $45.76M (78%)
Puts: $13.04M (22%)
Prior 7-Day Average $8.40M
Calls: $6.54M (78%)
Puts: $1.86M (22%)
Current vs Prior 7-Day Avg -96.41%
Calls: -95.91%
Puts: -98.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.17
Prior (07/31) 0.72
Current vs Prior -76.40%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -91.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 837,382
Calls: 311,177 (37%)
Puts: 526,205 (63%)
Prior (07/31) 933,320
Calls: 352,572 (38%)
Puts: 580,748 (62%)
Current vs Prior -10.28%
Prior 7-Day Total 6,002,003
Calls: 2,500,687 (42%)
Puts: 3,501,316 (58%)
Prior 7-Day Average 857,429
Calls: 357,241 (42%)
Puts: 500,188 (58%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.10% | 1.46%1.78% | 2.45%3.13% | 5.05%
Prior 0.67% | 1.09%0.67% | 1.68%2.89% | 4.42%
Current vs Prior +64.46% | +34.40%+166.25% | +45.70%+8.22% | +14.16%
Prior 7-Day Avg 1.27% | 1.71%1.41% | 2.42%3.74% | 5.54%
Current vs 7-Day Avg -13.97% | -14.29%+25.53% | +1.60%-16.34% | -8.93%
Prior 7-Day Eod 0.67% | 1.09%0.91% | 1.91%3.60% | 5.34%
Current vs 7-Day Eod +64.46% | +34.40%+94.38% | +28.19%-12.99% | -5.47%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.82% | 24.80%
Calls: 6.38% | 25.45%
Puts: 31.25% | 24.14%
Prior 22.62% | 77.77%
Calls: 14.81% | 110.71%
Puts: 30.43% | 44.83%
Current vs Prior -16.80% | -68.11%
Prior 7-Day Avg 32.60% | 37.47%
Calls: 26.13% | 38.23%
Puts: 39.07% | 36.71%
Current vs 7-Day Avg -42.27% | -33.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($267.6K) vs puts ($33.9K). Unusually high activity with volume up 138% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (8,270 calls vs 1,400 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.4%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 2110.4010.65$10.532.4%--1.00114
$46.00Aug 2111.4011.70$11.552.6%--1.0013
$48.00Aug 219.409.65$9.532.6%--1.00244
$49.00Aug 218.458.70$8.572.9%--1.00285
$50.00Aug 217.457.70$7.583.3%--1.0020.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 211.591.72$1.667.8%--0.8284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.60, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.300.35$0.3215.6%670.473.9K
$58.00Aug 140.300.35$0.3215.6%10.35220
$59.00Sep 40.360.43$0.4017.5%--0.2718
$58.00Aug 210.430.49$0.4613.0%220.3813.6K
$57.00Aug 30.450.48$0.476.4%6440.93841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 70.170.20$0.1915.8%1290.32579
$56.50Aug 210.300.36$0.3318.2%320.294.6K
$57.00Aug 140.330.40$0.3718.9%10.37164
$56.00Sep 40.380.46$0.4219.0%--0.2771
$57.00Aug 210.450.52$0.4914.3%140.3917.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 310.3012.45$11.3818.9%--1.0045
$47.00Aug 39.5010.95$10.2314.2%31.00--
$48.00Aug 38.5510.00$9.2815.6%31.00--
$50.00Aug 36.958.00$7.4814.0%61.002
$50.50Aug 36.457.50$6.9815.0%71.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 39.7011.55$10.6317.4%60.99--
$67.00Aug 38.8010.50$9.6517.6%30.99--
$58.00Aug 30.480.68$0.5834.5%60.967
$59.00Aug 211.591.72$1.667.8%--0.8284
$58.00Aug 70.600.75$0.6822.1%10.7441

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 9.6K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 210.140.19$0.1729.4%6.7K0.1813.5K
$57.00Aug 30.450.48$0.476.4%6440.93841
$58.00Aug 70.110.15$0.1330.8%2080.266.8K
$58.50Aug 210.250.32$0.2924.1%1040.272.2K
$57.50Aug 30.070.11$0.0944.4%960.41552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.120.16$0.1428.6%4140.1314.0K
$57.50Aug 30.130.18$0.1631.2%2060.5970
$54.00Aug 210.070.10$0.0933.3%1670.0734.8K
$57.00Aug 70.170.20$0.1915.8%1290.32579
$56.50Aug 70.070.10$0.0933.3%760.171.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 234.2%, max 780.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 3Aug 21308.7%38.5%701.8%3114
$46.00Aug 3Aug 21336.4%42.2%698.1%--58
$50.00Aug 3Aug 21222.0%29.0%666.3%620.1K
$48.00Aug 3Aug 21278.3%37.4%644.1%3244
$61.00Aug 3Aug 2896.6%13.9%595.3%--44
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 3Sep 4222.0%25.2%780.4%--139
$51.00Aug 3Sep 4192.6%22.9%739.8%--209
$54.50Aug 3Sep 1195.2%16.3%482.2%--177
$55.00Aug 3Sep 480.9%16.1%402.4%21.2K
$55.50Aug 3Sep 466.4%15.4%332.0%--158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 15.67, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Sep 4$0.13$1.87$0.1314.38$60.13
$58.50$59.00Aug 21$0.12$0.38$0.123.17$58.62
$59.00$59.50Sep 4$0.13$0.37$0.132.85$59.13
$58.00$58.50Aug 14$0.14$0.36$0.142.57$58.14
$58.50$59.00Aug 28$0.16$0.34$0.162.13$58.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$52.00Sep 11$0.15$2.35$0.1515.67$54.35
$57.00$56.50Aug 7$0.10$0.40$0.104.00$56.90
$57.00$56.50Aug 10$0.10$0.40$0.104.00$56.90
$56.50$56.00Aug 28$0.11$0.39$0.113.55$56.39
$56.50$56.00Sep 4$0.12$0.38$0.123.17$56.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 16.86, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$51.00Aug 5$4.72$4.72$0.2816.86$50.72
$48.00$50.00Aug 3$1.80$1.80$0.209.00$49.80
$55.00$56.00Sep 4$0.84$0.84$0.165.25$55.84
$56.50$57.00Aug 10$0.39$0.39$0.113.55$56.89
$57.00$57.50Aug 3$0.38$0.38$0.123.17$57.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.50Aug 21$0.40$0.40$0.104.00$58.60
$58.50$58.00Aug 21$0.32$0.32$0.181.78$58.18
$58.00$57.50Aug 7$0.31$0.31$0.191.63$57.69
$58.00$57.50Aug 12$0.29$0.29$0.211.38$57.71
$58.00$57.50Aug 28$0.27$0.27$0.231.17$57.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 14Aug 28$0.0515.8%13.4%
$56.50Aug 3Aug 5$0.0636.0%17.3%
$54.50Aug 7Aug 14$0.0726.2%20.2%
$57.00Aug 3Aug 5$0.0823.5%15.0%
$53.00Aug 7Aug 14$0.0830.9%24.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 3Aug 5$0.0923.5%15.1%
$58.00Aug 3Aug 7$0.1021.0%13.8%
$57.50Aug 3Aug 5$0.1320.0%14.2%
$58.50Aug 21Sep 4$0.1813.4%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 0.44% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 3$0.09$0.16$0.25$57.25$57.750.44%
$57.00Aug 3$0.47$0.02$0.49$56.51$57.490.85%
$57.50Aug 5$0.22$0.29$0.51$56.99$58.010.89%
$58.00Aug 3$0.01$0.58$0.59$57.41$58.591.03%
$57.00Aug 5$0.55$0.11$0.66$56.34$57.661.15%
$57.50Aug 7$0.32$0.37$0.69$56.81$58.191.20%
$57.50Aug 10$0.39$0.41$0.80$56.70$58.301.39%
$58.00Aug 7$0.13$0.68$0.81$57.19$58.811.41%
$57.00Aug 7$0.65$0.19$0.84$56.16$57.841.46%
$56.50Aug 3$0.93$0.01$0.94$55.56$57.441.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.10% of stock, avg 1.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$55.50Aug 7$0.02$0.04$0.06$55.44$59.06
$59.00$56.00Aug 7$0.02$0.05$0.07$55.93$59.07
$58.50$56.50Aug 5$0.03$0.05$0.08$56.42$58.58
$58.50$55.50Aug 7$0.05$0.04$0.09$55.41$58.59
$58.50$56.00Aug 7$0.05$0.05$0.10$55.90$58.60
$57.50$57.00Aug 3$0.09$0.02$0.11$56.89$57.61
$58.00$56.50Aug 5$0.06$0.05$0.11$56.39$58.11
$59.00$56.50Aug 7$0.02$0.09$0.11$56.39$59.11
$59.50$55.00Aug 14$0.04$0.07$0.11$54.89$59.61
$58.50$57.00Aug 5$0.03$0.11$0.14$56.86$58.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.10, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5455/58Sep 11$2.01$0.494.10$52.49$57.01
56/5758/58Aug 28$0.40$0.104.00$56.60$57.90
57/5858/58Aug 28$0.39$0.113.55$57.11$58.39
56/5658/58Sep 4$0.38$0.123.17$56.12$57.88
56/5758/58Aug 14$0.37$0.132.85$56.63$57.87
56/5658/58Aug 28$0.36$0.142.57$56.14$57.86
56/5758/58Aug 28$0.35$0.152.33$56.65$58.35
57/5858/59Aug 28$0.35$0.152.33$57.15$58.85
56/5658/58Sep 4$0.33$0.171.94$56.17$58.33
56/5758/58Aug 10$0.31$0.191.63$56.69$57.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Sep 4$0.09$0.9110.11
$58.00$58.50$59.00Aug 14$0.05$0.459.00
$58.00$58.50$59.00Aug 21$0.05$0.459.00
$59.00$59.50$60.00Aug 21$0.05$0.459.00
$56.50$57.00$57.50Aug 28$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$56.50$57.00Aug 7$0.06$0.447.33
$57.50$58.00$58.50Aug 21$0.06$0.447.33
$56.00$56.50$57.00Aug 14$0.07$0.436.14
$56.00$56.50$57.00Aug 21$0.07$0.436.14
$57.00$57.50$58.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.01, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$51.001:2Aug 5-$1.91$3.09
$59.00$60.001:2Aug 7$0.00$1.00
$60.00$61.001:2Aug 21$0.00$1.00
$64.00$65.001:2Aug 21$0.00$1.00
$55.00$56.001:2Aug 5-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.50$51.001:2Aug 3-$0.01$3.49
$55.00$53.001:2Aug 5$0.00$2.00
$50.00$48.001:2Sep 4-$0.01$1.99
$49.00$47.001:2Aug 14-$0.02$1.98
$49.00$47.001:2Aug 28-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.91%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 11$1.100.500.1%1.91%1.98%4--
$57.50Sep 4$0.980.500.1%1.71%1.78%--50
$57.50Aug 28$0.830.490.1%1.44%1.51%6151
$58.00Sep 11$0.830.430.9%1.44%2.38%--28
$58.00Sep 4$0.740.420.9%1.29%2.23%10201
$57.50Aug 21$0.690.490.1%1.20%1.27%92.2K
$58.50Sep 11$0.610.361.8%1.06%2.87%--28
$58.00Aug 28$0.580.410.9%1.01%1.95%1515
$58.50Sep 4$0.530.351.8%0.92%2.73%--173
$57.50Aug 14$0.520.480.1%0.90%0.97%5339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,270
Total Puts 1,400
Put/Call Ratio 0.17
Net Difference 6,870

Prior's Put/Call Breakdown

Total Calls 2,363
Total Puts 1,695
Put/Call Ratio 0.72
Net Difference 668

Prior 7-Day Put/Call Summary

Total Calls 172,879
Total Puts 365,584
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All