Tour v476
XLF
State StreetFinSelSectSPDRETF
$57.04 +0.07%
(7/31 11:00) ◀
|
Friday, July 31, 2026 (12:00pm)
January 2026
|
▶ (7/31 13:13)
◀ 7/31 12:01 ▶

Option Volume

Detail
ℹ
Current (07/31 12:00pm) 13,228
Calls: 5,955 (45%)
Puts: 7,273 (55%)
Prior (07/30) 10,843
Calls: 3,734 (34%)
Puts: 7,109 (66%)
Current vs Prior +22.00%
Calls: +59.48% (Calls)
Puts: +2.31% (Puts)
Prior 7-Day Total 538,463
Calls: 172,879 (32%)
Puts: 365,584 (68%)
Prior 7-Day Average 76,923
Calls: 24,697 (32%)
Puts: 52,226 (68%)
Current vs Prior 7-Day Avg -82.80%
Calls: -75.89%
Puts: -86.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:00pm) $1.45M
Calls: $1.30M (90%)
Puts: $143.5K (10%)
Prior (07/30) $1.28M
Calls: $916.3K (72%)
Puts: $363.9K (28%)
Current vs Prior +12.98%
Calls: +42.19%
Puts: -60.56%
Prior 7-Day Total $58.80M
Calls: $45.76M (78%)
Puts: $13.04M (22%)
Prior 7-Day Average $8.40M
Calls: $6.54M (78%)
Puts: $1.86M (22%)
Current vs Prior 7-Day Avg -82.78%
Calls: -80.07%
Puts: -92.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:00pm) 1.22
Prior (07/30) 1.90
Current vs Prior -35.85%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -39.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:00pm) 933,320
Calls: 352,572 (38%)
Puts: 580,748 (62%)
Prior (07/30) 944,500
Calls: 349,741 (37%)
Puts: 594,759 (63%)
Current vs Prior -1.18%
Prior 7-Day Total 6,002,003
Calls: 2,500,687 (42%)
Puts: 3,501,316 (58%)
Prior 7-Day Average 857,429
Calls: 357,241 (42%)
Puts: 500,188 (58%)
Current vs Prior 7-Day Avg +8.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.07% | 1.37%1.07% | 2.09%3.26% | 5.31%
Prior 0.67% | 1.09%0.67% | 1.68%2.89% | 4.42%
Current vs Prior +60.41% | +25.72%+60.40% | +23.87%+12.65% | +20.15%
Prior 7-Day Avg 1.27% | 1.71%1.41% | 2.42%3.74% | 5.54%
Current vs 7-Day Avg -16.09% | -19.83%-24.38% | -13.62%-12.91% | -4.14%
Prior 7-Day Eod 0.67% | 1.09%0.67% | 1.58%2.86% | 4.37%
Current vs 7-Day Eod +60.41% | +25.72%+60.40% | +32.14%+14.03% | +21.60%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.84% | 17.30%
Calls: 30.77% | 19.23%
Puts: 22.92% | 15.38%
Prior 22.62% | 77.77%
Calls: 14.81% | 110.71%
Puts: 30.43% | 44.83%
Current vs Prior +18.66% | -77.75%
Prior 7-Day Avg 32.60% | 37.47%
Calls: 26.13% | 38.23%
Puts: 39.07% | 36.71%
Current vs 7-Day Avg -17.67% | -53.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.30M) vs puts ($143.5K). Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (580,748 puts vs 352,572 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 218.108.25$8.181.8%--1.00285
$47.00Aug 2110.0510.25$10.152.0%--1.00114
$50.00Aug 217.107.25$7.182.1%--1.0020.1K
$48.00Aug 219.059.25$9.152.2%--1.00246
$46.00Aug 2111.0011.30$11.152.7%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 314.905.20$5.055.9%61.00--
$56.00Aug 210.380.41$0.407.5%2740.3038.6K
$57.00Aug 210.700.76$0.738.2%370.4916.8K
$57.00Aug 140.560.61$0.598.5%120.48163
$58.00Aug 211.221.34$1.289.4%10.6810.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.050.06$0.0616.7%70.073.7K
$59.00Aug 210.140.16$0.1513.3%60.1513.5K
$57.50Aug 50.150.18$0.1618.8%3390.3089
$57.50Aug 70.230.27$0.2516.0%70.341.5K
$57.00Aug 30.230.28$0.2619.2%640.53106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.050.06$0.0616.7%1.4K0.0436.7K
$54.00Aug 210.120.14$0.1315.4%1200.1034.8K
$56.00Aug 70.130.15$0.1414.3%260.201.7K
$54.50Aug 210.150.18$0.1618.8%4750.142.5K
$56.50Aug 70.230.27$0.2516.0%790.32260

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 74.454.70$4.585.5%--1.0046
$53.00Aug 73.954.20$4.086.1%--1.0014
$46.00Aug 2111.0011.30$11.152.7%--1.0013
$47.00Aug 2110.0510.25$10.152.0%--1.00114
$48.00Aug 219.059.25$9.152.2%--1.00246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 311.642.85$2.2553.8%11.001
$62.00Jul 314.905.20$5.055.9%61.00--
$62.00Aug 34.106.75$5.4348.8%21.00--
$63.00Aug 35.856.65$6.2512.8%41.00--
$64.00Aug 36.858.50$7.6821.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 13.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.110.15$0.1330.8%1.8K0.576.3K
$56.50Jul 310.510.58$0.5413.0%3720.965.2K
$57.50Aug 50.150.18$0.1618.8%3390.3089
$56.00Jul 310.941.13$1.0318.4%3170.987.4K
$58.00Aug 210.400.42$0.414.9%2900.3213.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Aug 210.280.31$0.3010.0%1.6K0.233.1K
$52.00Aug 210.050.06$0.0616.7%1.4K0.0436.7K
$56.50Jul 310.000.01$0.01100.0%1.3K0.049.6K
$55.50Aug 140.180.23$0.2123.8%6260.20592
$54.50Aug 210.150.18$0.1618.8%4750.142.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 465.3%, max 1048.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Aug 21400.0%38.2%947.5%25197
$48.00Jul 31Aug 21327.5%33.6%875.5%53403
$47.00Jul 31Aug 21362.6%37.2%875.2%127436
$49.00Jul 31Aug 21293.2%30.9%848.6%26575
$50.00Jul 31Aug 21257.5%27.4%841.6%3920.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Sep 4327.5%28.5%1048.2%--68
$47.00Jul 31Aug 28362.6%33.1%997.0%--69
$49.00Jul 31Aug 28293.2%27.4%969.3%--734
$50.00Jul 31Sep 4257.5%24.6%948.6%--1.0K
$51.50Jul 31Sep 4206.4%21.8%848.6%--964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 32.33, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.50$62.00Sep 4$0.19$2.31$0.1912.16$59.69
$57.50$58.00Aug 5$0.10$0.40$0.104.00$57.60
$59.00$59.50Sep 4$0.10$0.40$0.104.00$59.10
$58.50$59.00Aug 21$0.11$0.39$0.113.55$58.61
$57.00$57.50Jul 31$0.12$0.38$0.123.17$57.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.50$50.50Aug 12$0.15$4.85$0.1532.33$55.35
$55.00$51.00Sep 11$0.34$3.66$0.3410.76$54.66
$56.00$55.50Aug 21$0.10$0.40$0.104.00$55.90
$55.50$55.00Aug 28$0.10$0.40$0.104.00$55.40
$56.50$56.00Aug 7$0.11$0.39$0.113.55$56.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 36.50, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.50$55.00Aug 3$4.38$4.38$0.1236.50$54.88
$55.00$56.50Aug 5$1.33$1.33$0.177.82$56.33
$54.00$55.00Sep 4$0.84$0.84$0.165.25$54.84
$55.00$55.50Aug 28$0.40$0.40$0.104.00$55.40
$55.50$56.00Aug 21$0.39$0.39$0.113.55$55.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$59.00Jul 31$2.80$2.80$0.2014.00$59.20
$63.00$62.00Aug 3$0.82$0.82$0.184.56$62.18
$59.00$58.50Aug 21$0.40$0.40$0.104.00$58.60
$57.50$57.00Jul 31$0.39$0.39$0.113.55$57.11
$58.50$58.00Aug 21$0.37$0.37$0.132.85$58.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.06109.2%22.6%
$56.50Jul 31Aug 3$0.0624.9%12.3%
$53.00Jul 31Aug 7$0.08141.2%26.9%
$54.50Jul 31Aug 7$0.08103.1%20.6%
$52.50Jul 31Aug 7$0.11171.2%29.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 31Aug 3$0.0724.9%12.3%
$58.00Aug 7Aug 12$0.0813.2%13.9%
$57.00Jul 31Aug 3$0.1121.1%10.3%
$58.50Aug 21Sep 4$0.1614.0%14.7%
$62.00Jul 31Aug 3$0.38169.7%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 0.39% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 31$0.13$0.09$0.22$56.78$57.220.39%
$57.00Aug 3$0.26$0.20$0.46$56.54$57.460.81%
$57.50Jul 31$0.01$0.48$0.49$57.01$57.990.86%
$56.50Jul 31$0.54$0.01$0.55$55.95$57.050.96%
$57.50Aug 3$0.06$0.52$0.58$56.92$58.081.02%
$56.50Aug 3$0.60$0.08$0.68$55.82$57.181.19%
$57.00Aug 5$0.40$0.35$0.75$56.25$57.751.31%
$57.50Aug 5$0.16$0.62$0.78$56.72$58.281.37%
$57.00Aug 7$0.50$0.42$0.92$56.08$57.921.61%
$56.50Aug 5$0.75$0.19$0.94$55.56$57.441.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.11% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$56.00Aug 3$0.02$0.04$0.06$55.94$58.06
$58.50$55.00Aug 5$0.03$0.04$0.07$54.93$58.57
$58.50$55.50Aug 5$0.03$0.06$0.09$55.41$58.59
$57.50$56.00Aug 3$0.06$0.04$0.10$55.90$57.60
$58.00$56.50Aug 3$0.02$0.08$0.10$56.40$58.10
$58.00$55.00Aug 5$0.06$0.04$0.10$54.90$58.10
$58.50$55.00Aug 7$0.04$0.06$0.10$54.90$58.60
$58.00$55.50Aug 5$0.06$0.06$0.12$55.38$58.12
$58.50$55.50Aug 7$0.04$0.08$0.12$55.38$58.62
$57.50$56.50Aug 3$0.06$0.08$0.14$56.36$57.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5657/58Aug 14$0.40$0.104.00$56.10$57.40
56/5657/58Sep 4$0.40$0.104.00$55.60$57.40
55/5657/58Aug 28$0.38$0.123.17$55.12$57.38
56/5658/58Sep 4$0.38$0.123.17$55.62$57.88
56/5657/58Aug 7$0.36$0.142.57$56.14$57.36
56/5658/58Aug 28$0.36$0.142.57$56.14$57.86
56/5758/58Aug 28$0.36$0.142.57$56.64$58.36
56/5658/58Sep 4$0.34$0.162.13$56.16$58.34
56/5758/58Aug 14$0.34$0.162.12$56.66$57.84
56/5658/58Aug 28$0.34$0.162.12$55.66$57.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Sep 4$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.08$0.9211.50
$51.50$52.00$52.50Jul 31$0.05$0.459.00
$58.00$58.50$59.00Aug 7$0.05$0.459.00
$56.50$57.00$57.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.50$55.00$55.50Aug 28$0.05$0.459.00
$56.00$56.50$57.00Aug 28$0.05$0.459.00
$56.00$56.50$57.00Aug 7$0.06$0.447.33
$55.50$56.00$56.50Aug 12$0.06$0.447.33
$56.50$57.00$57.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $--, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Aug 28$0.00$4.00
$62.00$65.001:2Sep 4-$0.02$2.98
$46.00$50.501:2Aug 3-$1.53$2.97
$59.00$60.001:2Aug 7$0.00$1.00
$60.00$61.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Aug 3-$0.01$2.99
$48.00$46.001:2Sep 4-$0.01$1.99
$49.00$47.001:2Aug 14-$0.02$1.98
$49.00$47.001:2Aug 28-$0.03$1.97
$50.00$48.001:2Sep 4-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.51%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 4$0.860.440.8%1.51%2.31%2029
$57.50Aug 28$0.710.430.8%1.24%2.05%26140
$58.00Sep 4$0.630.371.7%1.10%2.79%15176
$57.50Aug 21$0.580.420.8%1.02%1.82%21.9K
$58.00Aug 28$0.500.351.7%0.88%2.56%2510
$58.50Sep 4$0.440.302.6%0.77%3.33%1172
$57.50Aug 14$0.420.400.8%0.74%1.54%10335
$58.00Aug 21$0.400.321.7%0.70%2.38%29013.6K
$58.50Aug 28$0.330.272.6%0.58%3.14%7486
$59.00Sep 4$0.300.233.4%0.53%3.96%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,955
Total Puts 7,273
Put/Call Ratio 1.22
Net Difference -1,318

Prior's Put/Call Breakdown

Total Calls 3,734
Total Puts 7,109
Put/Call Ratio 1.90
Net Difference -3,375

Prior 7-Day Put/Call Summary

Total Calls 172,879
Total Puts 365,584
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All