Tour v477
XLF
State StreetFinSelSectSPDRETF
$57.09 +0.16%
(7/31 12:01) ◀
|
Friday, July 31, 2026 (1:00pm)
January 2026
|
▶ (7/31 14:01)
◀ 7/31 13:13 ▶

Option Volume

Detail
ℹ
Current (07/31 1:00pm) 21,134
Calls: 11,525 (55%)
Puts: 9,609 (45%)
Prior (07/30) 31,406
Calls: 5,388 (17%)
Puts: 26,018 (83%)
Current vs Prior -32.71%
Calls: +113.90% (Calls)
Puts: -63.07% (Puts)
Prior 7-Day Total 538,463
Calls: 172,879 (32%)
Puts: 365,584 (68%)
Prior 7-Day Average 76,923
Calls: 24,697 (32%)
Puts: 52,226 (68%)
Current vs Prior 7-Day Avg -72.53%
Calls: -53.33%
Puts: -81.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:00pm) $1.65M
Calls: $1.46M (89%)
Puts: $186.5K (11%)
Prior (07/30) $2.36M
Calls: $1.62M (69%)
Puts: $744.4K (31%)
Current vs Prior -30.34%
Calls: -9.84%
Puts: -74.94%
Prior 7-Day Total $58.80M
Calls: $45.76M (78%)
Puts: $13.04M (22%)
Prior 7-Day Average $8.40M
Calls: $6.54M (78%)
Puts: $1.86M (22%)
Current vs Prior 7-Day Avg -80.40%
Calls: -77.67%
Puts: -89.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:00pm) 0.83
Prior (07/30) 4.83
Current vs Prior -82.73%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -58.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 1:00pm) 933,320
Calls: 352,572 (38%)
Puts: 580,748 (62%)
Prior (07/30) 944,500
Calls: 349,741 (37%)
Puts: 594,759 (63%)
Current vs Prior -1.18%
Prior 7-Day Total 6,002,003
Calls: 2,500,687 (42%)
Puts: 3,501,316 (58%)
Prior 7-Day Average 857,429
Calls: 357,241 (42%)
Puts: 500,188 (58%)
Current vs Prior 7-Day Avg +8.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.03% | 1.33%1.03% | 2.03%3.19% | 5.25%
Prior 0.67% | 1.09%0.67% | 1.68%2.89% | 4.42%
Current vs Prior +55.02% | +22.39%+55.02% | +20.64%+10.13% | +18.86%
Prior 7-Day Avg 1.27% | 1.71%1.41% | 2.42%3.74% | 5.54%
Current vs 7-Day Avg -18.91% | -21.95%-26.91% | -15.87%-14.86% | -5.18%
Prior 7-Day Eod 0.67% | 1.09%0.67% | 1.58%2.86% | 4.37%
Current vs 7-Day Eod +55.02% | +22.39%+55.02% | +28.69%+11.48% | +20.29%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.91% | 24.46%
Calls: 15.38% | 26.92%
Puts: 30.43% | 22.00%
Prior 22.62% | 77.77%
Calls: 14.81% | 110.71%
Puts: 30.43% | 44.83%
Current vs Prior +1.28% | -68.55%
Prior 7-Day Avg 32.60% | 37.47%
Calls: 26.13% | 38.23%
Puts: 39.07% | 36.71%
Current vs 7-Day Avg -29.73% | -34.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.46M) vs puts ($186.5K). P/C ratio dropping 83% - sentiment shifting bullish. Put-heavy open interest (580,748 puts vs 352,572 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 5.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 317.507.65$7.582.0%411.0015
$50.00Jul 317.007.15$7.082.1%391.0011
$46.00Aug 2111.0511.30$11.182.2%--1.0013
$47.00Aug 2110.0510.30$10.182.5%--1.00114
$50.00Aug 217.107.30$7.202.8%--1.0020.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 210.680.69$0.691.4%420.4816.8K
$62.00Jul 314.855.20$5.037.0%60.99--
$59.00Aug 211.952.10$2.037.4%--0.8384
$57.50Aug 210.900.97$0.947.4%20.5772
$56.00Aug 70.120.13$0.137.7%6840.191.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.050.06$0.0616.7%70.073.7K
$58.00Aug 70.100.12$0.1118.2%2.5K0.194.4K
$57.00Jul 310.120.14$0.1315.4%1.8K0.656.3K
$57.50Aug 50.150.18$0.1618.8%3590.3089
$59.00Aug 210.150.18$0.1618.8%70.1713.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.050.06$0.0616.7%1.4K0.0436.7K
$54.00Aug 210.110.12$0.128.3%1550.1034.8K
$56.00Aug 70.120.13$0.137.7%6840.191.7K
$57.00Aug 30.170.19$0.1811.1%890.4689
$55.00Aug 210.190.22$0.2114.3%1190.1713.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 3110.6011.15$10.885.1%2511.0084
$46.50Jul 3110.1510.65$10.404.8%961.00307
$47.00Jul 319.6510.15$9.905.1%1271.00322
$47.50Jul 319.209.65$9.434.8%1171.00158
$48.00Jul 318.659.15$8.905.6%581.00157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 36.808.50$7.6522.2%20.99--
$62.00Jul 314.855.20$5.037.0%60.99--
$63.00Aug 35.656.85$6.2519.2%40.99--
$62.00Aug 34.106.75$5.4348.8%20.99--
$59.00Jul 311.802.85$2.3345.1%10.981

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 21.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.100.12$0.1118.2%2.5K0.194.4K
$57.50Aug 70.230.27$0.2516.0%2.4K0.351.5K
$57.00Jul 310.120.14$0.1315.4%1.8K0.656.3K
$56.50Jul 310.520.62$0.5717.5%4500.985.2K
$57.50Aug 50.150.18$0.1618.8%3590.3089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Aug 210.260.29$0.2810.7%1.6K0.223.1K
$52.00Aug 210.050.06$0.0616.7%1.4K0.0436.7K
$56.50Jul 310.000.01$0.01100.0%1.3K0.049.6K
$56.50Aug 70.210.24$0.2213.6%7580.31260
$56.00Aug 70.120.13$0.137.7%6840.191.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 573.9%, max 1258.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Aug 21474.4%38.4%1136.6%25197
$48.00Jul 31Aug 21388.4%33.7%1051.0%58403
$47.00Jul 31Aug 21430.0%37.4%1050.8%127436
$49.00Jul 31Aug 21347.8%30.2%1050.0%26575
$50.00Jul 31Aug 21303.8%27.5%1003.7%3920.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Sep 4388.4%28.6%1258.3%--68
$47.00Jul 31Aug 28430.0%33.2%1196.6%1069
$49.00Jul 31Aug 28347.8%27.5%1163.7%--734
$50.00Jul 31Sep 4303.8%24.3%1150.7%--1.0K
$51.50Jul 31Sep 4245.3%21.6%1035.6%--964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 34.71, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.50$62.00Sep 4$0.19$2.31$0.1912.16$59.69
$57.50$58.00Aug 5$0.10$0.40$0.104.00$57.60
$59.00$59.50Sep 4$0.10$0.40$0.104.00$59.10
$57.00$57.50Jul 31$0.12$0.38$0.123.17$57.12
$58.50$59.00Aug 28$0.12$0.38$0.123.17$58.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.50$50.50Aug 12$0.14$4.86$0.1434.71$55.36
$55.00$52.00Sep 11$0.29$2.71$0.299.34$54.71
$56.50$56.00Aug 10$0.10$0.40$0.104.00$56.40
$57.00$56.50Aug 3$0.11$0.39$0.113.55$56.89
$56.50$56.00Aug 12$0.13$0.37$0.132.85$56.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 33.62, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.50$55.00Aug 3$4.37$4.37$0.1333.62$54.87
$48.00$52.50Aug 7$4.17$4.17$0.3312.64$52.17
$55.00$56.50Aug 5$1.34$1.34$0.168.37$56.34
$54.00$55.00Sep 4$0.86$0.86$0.146.14$54.86
$55.50$56.00Aug 21$0.40$0.40$0.104.00$55.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$59.00Jul 31$2.70$2.70$0.309.00$59.30
$63.00$62.00Aug 3$0.82$0.82$0.184.56$62.18
$58.50$58.00Aug 21$0.36$0.36$0.142.57$58.14
$58.00$57.50Aug 7$0.35$0.35$0.152.33$57.65
$58.00$57.50Aug 12$0.33$0.33$0.171.94$57.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.50Jul 31Aug 7$0.05164.1%24.1%
$56.50Jul 31Aug 3$0.0631.0%11.9%
$50.00Jul 31Aug 14$0.07303.8%32.7%
$54.00Jul 31Aug 7$0.07130.3%22.8%
$54.50Jul 31Aug 7$0.07123.3%20.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 31Aug 3$0.0631.0%11.9%
$58.00Aug 7Aug 12$0.1013.2%13.9%
$57.00Jul 31Aug 3$0.1319.9%10.0%
$58.50Aug 21Sep 4$0.1513.7%14.8%
$62.00Jul 31Aug 3$0.40199.3%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 0.32% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 31$0.13$0.05$0.18$56.82$57.180.32%
$57.00Aug 3$0.26$0.18$0.44$56.56$57.440.77%
$57.50Jul 31$0.01$0.46$0.47$57.03$57.970.82%
$57.50Aug 3$0.06$0.50$0.56$56.94$58.060.98%
$56.50Jul 31$0.57$0.01$0.58$55.92$57.081.02%
$56.50Aug 3$0.63$0.07$0.70$55.80$57.201.23%
$57.00Aug 5$0.40$0.32$0.72$56.28$57.721.26%
$57.50Aug 5$0.16$0.58$0.74$56.76$58.241.30%
$57.00Aug 7$0.50$0.40$0.90$56.10$57.901.58%
$57.50Aug 7$0.25$0.66$0.91$56.59$58.411.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.09% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$56.00Aug 3$0.02$0.03$0.05$55.95$58.05
$58.50$55.00Aug 5$0.03$0.04$0.07$54.93$58.57
$57.50$56.00Aug 3$0.06$0.03$0.09$55.91$57.59
$58.00$56.50Aug 3$0.02$0.07$0.09$56.41$58.09
$58.50$55.50Aug 5$0.03$0.06$0.09$55.41$58.59
$58.50$55.00Aug 7$0.04$0.05$0.09$54.91$58.59
$58.00$55.00Aug 5$0.06$0.04$0.10$54.90$58.10
$58.00$55.50Aug 5$0.06$0.06$0.12$55.38$58.12
$58.50$55.50Aug 7$0.04$0.08$0.12$55.38$58.62
$57.50$56.50Aug 3$0.06$0.07$0.13$56.37$57.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5657/58Sep 4$0.40$0.104.00$55.60$57.40
56/5658/58Aug 28$0.39$0.113.55$56.11$57.89
57/5858/58Aug 28$0.39$0.113.55$57.11$58.39
56/5658/58Sep 4$0.38$0.123.17$55.62$57.88
56/5657/58Aug 10$0.37$0.132.85$56.13$57.37
56/5758/58Aug 14$0.36$0.142.57$56.64$57.86
56/5758/58Aug 28$0.36$0.142.57$56.64$58.36
56/5658/58Sep 4$0.34$0.162.13$56.16$58.34
56/5658/58Aug 28$0.33$0.171.94$56.17$58.33
56/5758/58Aug 10$0.31$0.191.63$56.69$57.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Sep 4$0.08$0.9211.50
$46.00$50.50$55.00Aug 3$0.45$4.059.00
$56.00$56.50$57.00Aug 7$0.05$0.459.00
$58.00$58.50$59.00Aug 7$0.05$0.459.00
$57.50$58.00$58.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$56.50$57.00Aug 14$0.05$0.459.00
$55.50$56.00$56.50Aug 12$0.06$0.447.33
$57.00$57.50$58.00Aug 21$0.06$0.447.33
$58.00$58.50$59.00Aug 21$0.06$0.447.33
$55.50$56.00$56.50Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.43, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$52.501:2Aug 7-$0.43$4.07
$61.00$65.001:2Aug 28$0.00$4.00
$62.00$65.001:2Sep 4$0.00$3.00
$46.00$50.501:2Aug 3-$1.61$2.89
$59.00$60.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Aug 3-$0.01$2.99
$48.00$46.001:2Sep 4-$0.01$1.99
$49.00$47.001:2Aug 14-$0.02$1.98
$49.00$47.001:2Aug 28-$0.03$1.97
$50.00$48.001:2Sep 4-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.51%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 4$0.860.450.7%1.51%2.22%2029
$57.50Aug 28$0.720.430.7%1.26%1.98%27140
$58.00Sep 4$0.630.371.6%1.10%2.70%15176
$57.50Aug 21$0.610.420.7%1.07%1.79%391.9K
$58.00Aug 28$0.500.351.6%0.88%2.47%5510
$58.50Sep 4$0.450.302.5%0.79%3.26%1172
$57.50Aug 14$0.430.400.7%0.75%1.47%15335
$58.00Aug 21$0.400.331.6%0.70%2.29%30113.6K
$58.50Aug 28$0.330.272.5%0.58%3.05%7486
$59.00Sep 4$0.300.233.4%0.53%3.87%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,525
Total Puts 9,609
Put/Call Ratio 0.83
Net Difference 1,916

Prior's Put/Call Breakdown

Total Calls 5,388
Total Puts 26,018
Put/Call Ratio 4.83
Net Difference -20,630

Prior 7-Day Put/Call Summary

Total Calls 172,879
Total Puts 365,584
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All