Tour v476
XLF
State StreetFinSelSectSPDRETF
$56.84 -0.28%
(7/31 10:00) ◀
|
Friday, July 31, 2026 (11:00am)
January 2026
|
▶ (7/31 12:01)
◀ 7/31 11:00 ▶

Option Volume

Detail
ℹ
Current (07/31 11:00am) 8,024
Calls: 4,844 (60%)
Puts: 3,180 (40%)
Prior (07/30) 7,189
Calls: 2,471 (34%)
Puts: 4,718 (66%)
Current vs Prior +11.61%
Calls: +96.03% (Calls)
Puts: -32.60% (Puts)
Prior 7-Day Total 538,463
Calls: 172,879 (32%)
Puts: 365,584 (68%)
Prior 7-Day Average 76,923
Calls: 24,697 (32%)
Puts: 52,226 (68%)
Current vs Prior 7-Day Avg -89.57%
Calls: -80.39%
Puts: -93.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 11:00am) $798.9K
Calls: $718.6K (90%)
Puts: $80.3K (10%)
Prior (07/30) $657.0K
Calls: $346.9K (53%)
Puts: $310.1K (47%)
Current vs Prior +21.60%
Calls: +107.14%
Puts: -74.11%
Prior 7-Day Total $58.80M
Calls: $45.76M (78%)
Puts: $13.04M (22%)
Prior 7-Day Average $8.40M
Calls: $6.54M (78%)
Puts: $1.86M (22%)
Current vs Prior 7-Day Avg -90.49%
Calls: -89.01%
Puts: -95.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:00am) 0.66
Prior (07/30) 1.91
Current vs Prior -65.62%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -67.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 11:00am) 933,320
Calls: 352,572 (38%)
Puts: 580,748 (62%)
Prior (07/30) 944,500
Calls: 349,741 (37%)
Puts: 594,759 (63%)
Current vs Prior -1.18%
Prior 7-Day Total 6,002,003
Calls: 2,500,687 (42%)
Puts: 3,501,316 (58%)
Prior 7-Day Average 857,429
Calls: 357,241 (42%)
Puts: 500,188 (58%)
Current vs Prior 7-Day Avg +8.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.09% | 1.41%1.09% | 2.15%3.33% | 5.56%
Prior 0.67% | 1.09%0.67% | 1.68%2.89% | 4.42%
Current vs Prior +63.62% | +29.40%+63.61% | +27.44%+14.87% | +25.75%
Prior 7-Day Avg 1.27% | 1.71%1.41% | 2.42%3.74% | 5.54%
Current vs 7-Day Avg -14.41% | -17.48%-22.86% | -11.13%-11.20% | +0.32%
Prior 7-Day Eod 0.67% | 1.09%0.67% | 1.58%2.86% | 4.37%
Current vs 7-Day Eod +63.62% | +29.40%+63.61% | +35.94%+16.28% | +27.27%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.62% | 20.90%
Calls: 32.50% | 22.45%
Puts: 22.73% | 19.35%
Prior 22.62% | 77.77%
Calls: 14.81% | 110.71%
Puts: 30.43% | 44.83%
Current vs Prior +22.10% | -73.13%
Prior 7-Day Avg 32.60% | 37.47%
Calls: 26.13% | 38.23%
Puts: 39.07% | 36.71%
Current vs 7-Day Avg -15.28% | -44.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($718.6K) vs puts ($80.3K). Bullish P/C ratio of 0.66. P/C ratio dropping 66% - sentiment shifting bullish. Put-heavy open interest (580,748 puts vs 352,572 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 218.909.10$9.002.2%--0.98246
$49.00Aug 217.908.10$8.002.5%--0.98285
$47.00Aug 219.8510.10$9.982.5%--0.99114
$46.00Aug 2110.8011.10$10.952.7%--0.9913
$52.00Aug 214.955.10$5.033.0%--0.953.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 315.005.35$5.186.8%61.00--
$56.50Aug 30.120.13$0.137.7%140.29126
$58.00Aug 281.411.53$1.478.2%--0.6810
$59.00Aug 212.092.28$2.188.7%--0.8684
$58.50Sep 41.842.01$1.928.9%--0.7244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.050.06$0.0616.7%1.6K0.296.3K
$58.50Aug 280.300.36$0.3318.2%--0.25486
$58.00Aug 210.340.37$0.368.3%2690.2913.6K
$57.50Aug 140.370.43$0.4015.0%50.36335
$57.00Aug 70.380.44$0.4114.6%760.461.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 210.080.09$0.0911.1%740.0744.4K
$56.50Aug 30.120.13$0.137.7%140.29126
$54.00Aug 210.130.15$0.1414.3%1130.1134.8K
$54.00Aug 280.190.23$0.2119.0%70.148.0K
$55.00Aug 210.230.27$0.2516.0%1160.2013.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 3110.3011.00$10.656.6%1050.9984
$51.00Jul 315.356.25$5.8015.5%20.9911
$46.50Jul 319.8510.60$10.237.3%460.99307
$47.00Jul 319.4010.10$9.757.2%800.99322
$47.50Jul 319.009.70$9.357.5%390.99158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 311.642.86$2.2554.2%11.001
$62.00Jul 315.005.35$5.186.8%61.00--
$62.00Aug 34.106.55$5.3246.1%21.00--
$63.00Aug 35.856.65$6.2512.8%41.00--
$64.00Aug 36.858.30$7.5819.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 7.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.050.06$0.0616.7%1.6K0.296.3K
$56.50Jul 310.330.46$0.4032.5%3500.845.2K
$57.50Aug 50.100.15$0.1338.5%3230.2489
$56.00Jul 310.810.96$0.8916.9%3100.977.4K
$58.00Aug 210.340.37$0.368.3%2690.2913.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 310.020.04$0.0366.7%1.1K0.169.6K
$54.50Aug 210.170.21$0.1921.1%4650.152.5K
$56.00Aug 210.420.46$0.449.1%2710.3338.6K
$55.50Aug 210.310.36$0.3414.7%1550.263.1K
$55.00Aug 210.230.27$0.2516.0%1160.2013.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 400.7%, max 908.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Aug 21353.0%40.2%777.5%10597
$47.00Jul 31Aug 21320.2%36.6%773.9%80436
$48.00Jul 31Aug 21288.7%34.0%750.1%31403
$49.00Jul 31Aug 21257.8%30.4%748.7%16575
$50.00Jul 31Aug 21226.0%27.5%722.0%3420.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Sep 4288.7%28.6%908.9%--68
$47.00Jul 31Aug 28320.2%32.6%881.7%--69
$49.00Jul 31Aug 28257.8%27.0%855.4%--734
$50.00Jul 31Sep 4226.0%24.1%836.7%--1.0K
$51.00Jul 31Sep 11178.8%21.3%738.8%143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 26.78, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.50$62.00Sep 4$0.18$2.32$0.1812.89$59.68
$58.50$59.00Aug 28$0.10$0.40$0.104.00$58.60
$59.00$59.50Sep 4$0.10$0.40$0.104.00$59.10
$57.50$58.00Aug 7$0.11$0.39$0.113.55$57.61
$58.00$58.50Aug 14$0.11$0.39$0.113.55$58.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.50$50.50Aug 12$0.18$4.82$0.1826.78$55.32
$55.00$51.00Sep 11$0.36$3.64$0.3610.11$54.64
$56.50$56.00Aug 5$0.11$0.39$0.113.55$56.39
$55.50$55.00Aug 28$0.11$0.39$0.113.55$55.39
$55.50$55.00Sep 4$0.11$0.39$0.113.55$55.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 8.37, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.50Aug 5$1.34$1.34$0.168.37$56.34
$54.00$55.00Sep 4$0.84$0.84$0.165.25$54.84
$48.00$48.50Jul 31$0.40$0.40$0.104.00$48.40
$55.50$56.00Aug 14$0.39$0.39$0.113.55$55.89
$55.50$56.00Aug 21$0.39$0.39$0.113.55$55.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$57.50Aug 7$0.38$0.38$0.123.17$57.62
$58.50$58.00Aug 21$0.38$0.38$0.123.17$58.12
$57.50$57.00Aug 3$0.37$0.37$0.132.85$57.13
$58.00$57.50Aug 12$0.35$0.35$0.152.33$57.65
$57.50$57.00Aug 5$0.33$0.33$0.171.94$57.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 31Aug 21$0.05288.7%34.0%
$55.00Jul 31Aug 5$0.0662.9%20.0%
$53.00Jul 31Aug 7$0.08121.3%25.8%
$54.00Jul 31Aug 7$0.09102.2%22.8%
$54.50Jul 31Aug 7$0.0986.4%20.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 31Aug 5$0.0647.8%17.4%
$58.00Aug 7Aug 12$0.0813.9%14.0%
$57.00Jul 31Aug 3$0.0921.4%11.7%
$56.50Jul 31Aug 3$0.1025.0%12.6%
$62.00Jul 31Aug 3$0.14158.2%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.49% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 31$0.06$0.22$0.28$56.72$57.280.49%
$56.50Jul 31$0.40$0.03$0.43$56.07$56.930.76%
$57.00Aug 3$0.19$0.31$0.50$56.50$57.500.88%
$56.50Aug 3$0.49$0.13$0.62$55.88$57.121.09%
$57.50Jul 31$0.01$0.64$0.65$56.85$58.151.14%
$57.50Aug 3$0.05$0.68$0.73$56.77$58.231.28%
$57.00Aug 5$0.31$0.42$0.73$56.27$57.731.28%
$56.50Aug 5$0.59$0.24$0.83$55.67$57.331.46%
$57.50Aug 5$0.13$0.75$0.88$56.62$58.381.55%
$56.00Jul 31$0.89$0.01$0.90$55.10$56.901.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.12% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$56.00Aug 3$0.02$0.05$0.07$55.93$58.07
$58.50$55.00Aug 5$0.03$0.05$0.08$54.92$58.58
$57.00$56.50Jul 31$0.06$0.03$0.09$56.41$57.09
$58.50$54.50Aug 7$0.04$0.05$0.09$54.41$58.59
$57.50$56.00Aug 3$0.05$0.05$0.10$55.90$57.60
$58.50$55.50Aug 5$0.03$0.07$0.10$55.40$58.60
$58.00$55.00Aug 5$0.06$0.05$0.11$54.89$58.11
$58.50$55.00Aug 7$0.04$0.07$0.11$54.89$58.61
$58.00$55.50Aug 5$0.06$0.07$0.13$55.37$58.13
$58.00$54.50Aug 7$0.09$0.05$0.14$54.36$58.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5658/58Aug 28$0.40$0.104.00$56.10$57.90
57/5858/58Aug 28$0.40$0.104.00$57.10$58.40
56/5658/58Sep 4$0.39$0.113.55$56.11$57.89
56/5657/58Aug 14$0.38$0.123.17$56.12$57.38
56/5657/58Sep 4$0.38$0.123.17$55.62$57.38
56/5758/58Aug 14$0.37$0.132.85$56.63$57.87
56/5758/58Aug 28$0.36$0.142.57$56.64$58.36
55/5657/58Sep 4$0.36$0.142.57$55.14$57.36
56/5658/58Sep 4$0.36$0.142.57$55.64$57.86
55/5657/58Aug 28$0.35$0.152.33$55.15$57.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Sep 4$0.07$0.9313.29
$55.00$55.50$56.00Aug 14$0.05$0.459.00
$57.50$58.00$58.50Aug 14$0.05$0.459.00
$57.50$58.00$58.50Aug 21$0.05$0.459.00
$56.00$56.50$57.00Aug 28$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.50$56.00$56.50Aug 12$0.05$0.459.00
$57.00$57.50$58.00Aug 28$0.05$0.459.00
$55.50$56.00$56.50Aug 7$0.06$0.447.33
$57.00$57.50$58.00Aug 12$0.06$0.447.33
$55.50$56.00$56.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $--, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Aug 28$0.00$4.00
$62.00$65.001:2Sep 4-$0.02$2.98
$59.00$60.001:2Aug 7$0.00$1.00
$58.50$59.001:2Aug 21-$0.05$0.45
$59.00$59.501:2Aug 28-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Aug 3-$0.01$2.99
$48.00$46.001:2Sep 4-$0.01$1.99
$49.00$47.001:2Aug 14-$0.02$1.98
$49.00$47.001:2Aug 28-$0.03$1.97
$50.00$48.001:2Sep 4-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 1.85%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 4$1.050.490.3%1.85%2.13%--282
$57.00Aug 28$0.890.480.3%1.57%1.85%12343
$57.50Sep 4$0.800.421.2%1.41%2.57%2029
$57.00Aug 21$0.750.480.3%1.32%1.60%2726.5K
$57.50Aug 28$0.650.411.2%1.14%2.30%19140
$57.00Aug 14$0.590.470.3%1.04%1.32%7656
$58.00Sep 4$0.580.352.0%1.02%3.06%15176
$57.50Aug 21$0.510.391.2%0.90%2.06%21.9K
$57.00Aug 12$0.500.470.3%0.88%1.16%22
$58.00Aug 28$0.460.322.0%0.81%2.85%2510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,844
Total Puts 3,180
Put/Call Ratio 0.66
Net Difference 1,664

Prior's Put/Call Breakdown

Total Calls 2,471
Total Puts 4,718
Put/Call Ratio 1.91
Net Difference -2,247

Prior 7-Day Put/Call Summary

Total Calls 172,879
Total Puts 365,584
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All