Tour v475
XLF
State StreetFinSelSectSPDRETF
$56.83 -0.30%
(7/30 18:12) ◀
|
Friday, July 31, 2026 (10:00am)
January 2026
|
▶ (7/31 11:00)
◀ 7/31 10:00 ▶

Option Volume

Detail
ℹ
Current (07/31 10:00am) 4,058
Calls: 2,363 (58%)
Puts: 1,695 (42%)
Prior (07/30) 2,697
Calls: 1,106 (41%)
Puts: 1,591 (59%)
Current vs Prior +50.46%
Calls: +113.65% (Calls)
Puts: +6.54% (Puts)
Prior 7-Day Total 552,813
Calls: 184,326 (33%)
Puts: 368,487 (67%)
Prior 7-Day Average 78,973
Calls: 26,332 (33%)
Puts: 52,641 (67%)
Current vs Prior 7-Day Avg -94.86%
Calls: -91.03%
Puts: -96.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:00am) $269.2K
Calls: $215.1K (80%)
Puts: $54.1K (20%)
Prior (07/30) $252.5K
Calls: $160.8K (64%)
Puts: $91.7K (36%)
Current vs Prior +6.61%
Calls: +33.75%
Puts: -41.01%
Prior 7-Day Total $66.81M
Calls: $53.35M (80%)
Puts: $13.46M (20%)
Prior 7-Day Average $9.54M
Calls: $7.62M (80%)
Puts: $1.92M (20%)
Current vs Prior 7-Day Avg -97.18%
Calls: -97.18%
Puts: -97.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:00am) 0.72
Prior (07/30) 1.44
Current vs Prior -50.14%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -61.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 10:00am) 933,320
Calls: 352,572 (38%)
Puts: 580,748 (62%)
Prior (07/30) 944,500
Calls: 349,741 (37%)
Puts: 594,759 (63%)
Current vs Prior -1.18%
Prior 7-Day Total 5,865,991
Calls: 2,512,887 (43%)
Puts: 3,353,104 (57%)
Prior 7-Day Average 837,998
Calls: 358,983 (43%)
Puts: 479,014 (57%)
Current vs Prior 7-Day Avg +11.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.09% | 1.48%1.09% | 2.20%3.40% | 5.58%
Prior 1.68% | 2.12%1.68% | 2.56%3.92% | 5.73%
Current vs Prior -34.92% | -30.20%-34.92% | -14.03%-13.31% | -2.73%
Prior 7-Day Avg 1.38% | 1.79%1.56% | 2.55%3.94% | 5.79%
Current vs 7-Day Avg -20.68% | -17.65%-30.22% | -13.63%-13.86% | -3.61%
Prior 7-Day Eod 1.68% | 2.12%0.67% | 1.58%2.86% | 4.37%
Current vs 7-Day Eod -34.92% | -30.20%+63.61% | +39.29%+18.74% | +27.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.27% | 23.96%
Calls: 40.54% | 22.92%
Puts: 40.00% | 25.00%
Prior 38.69% | 27.11%
Calls: 30.43% | 19.30%
Puts: 46.94% | 34.92%
Current vs Prior +4.08% | -11.62%
Prior 7-Day Avg 42.48% | 32.90%
Calls: 41.73% | 30.47%
Puts: 43.23% | 35.32%
Current vs 7-Day Avg -5.20% | -27.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($215.1K) vs puts ($54.1K). Above-average activity with volume up 50% vs prior. P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (580,748 puts vs 352,572 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 2110.8011.10$10.952.7%--1.0013
$47.00Aug 219.8010.10$9.953.0%--1.00114
$49.00Aug 217.858.10$7.983.1%--1.00285
$48.00Aug 218.809.10$8.953.4%--1.00246
$50.00Aug 216.857.10$6.983.6%--1.0020.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 315.105.35$5.234.8%50.99--
$58.50Aug 211.721.88$1.808.9%--0.8016
$58.00Aug 211.351.48$1.429.2%--0.7110.3K
$63.00Aug 35.856.45$6.159.8%40.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.67, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 210.320.39$0.3619.4%220.2913.6K
$57.50Aug 140.360.43$0.4017.5%--0.35335
$57.00Aug 70.380.44$0.4114.6%70.441.7K
$57.50Aug 210.500.58$0.5414.8%--0.381.9K
$57.00Aug 140.580.66$0.6212.9%10.47656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 280.180.20$0.1910.5%60.148.0K
$56.00Aug 210.430.51$0.4717.0%610.3438.6K
$56.50Aug 140.460.56$0.5119.6%150.42243
$57.00Aug 70.510.60$0.5516.4%720.56174
$56.50Aug 210.590.68$0.6414.1%870.434.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 3110.1012.40$11.2520.4%101.0084
$46.50Jul 319.7012.45$11.0824.8%21.00307
$47.00Jul 319.2011.95$10.5826.0%11.00322
$47.50Jul 318.4011.45$9.9330.7%121.00158
$48.00Jul 318.0010.95$9.4831.1%121.00157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 36.858.10$7.4816.7%20.99--
$63.00Aug 35.856.45$6.159.8%40.99--
$62.00Jul 315.105.35$5.234.8%50.99--
$62.00Aug 34.106.35$5.2343.0%20.99--
$57.50Jul 310.580.79$0.6930.4%--0.93218

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 4.0K, top 806)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.040.09$0.0771.4%8060.306.3K
$57.50Aug 50.080.18$0.1376.9%3230.2389
$56.00Jul 310.720.94$0.8326.5%2111.007.4K
$56.00Aug 70.991.11$1.0511.4%2000.74489
$59.00Aug 280.180.26$0.2236.4%1930.1885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 310.020.07$0.05100.0%5080.219.6K
$54.50Aug 210.170.22$0.2025.0%4650.152.5K
$55.00Aug 210.220.27$0.2520.0%1140.2013.8K
$56.50Aug 210.590.68$0.6414.1%870.434.6K
$57.00Aug 70.510.60$0.5516.4%720.56174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 367.4%, max 840.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Aug 21322.9%40.0%706.1%1097
$47.00Jul 31Aug 21292.8%36.5%703.0%1436
$48.00Jul 31Aug 21264.0%32.9%702.6%12403
$49.00Jul 31Aug 21235.6%30.2%680.2%14575
$50.00Jul 31Aug 21206.5%27.9%639.4%320.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Sep 4264.0%28.1%840.4%--68
$47.00Jul 31Aug 28292.8%32.5%801.5%--69
$49.00Jul 31Aug 28235.6%27.4%759.0%--734
$50.00Jul 31Sep 4206.5%24.1%758.1%--1.0K
$51.50Jul 31Sep 4164.1%21.4%665.4%--964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 26.78, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.50$62.00Sep 4$0.18$2.32$0.1812.89$59.68
$53.00$53.50Jul 31$0.10$0.40$0.104.00$53.10
$58.00$58.50Aug 14$0.10$0.40$0.104.00$58.10
$59.00$59.50Sep 4$0.10$0.40$0.104.00$59.10
$58.50$59.00Aug 28$0.11$0.39$0.113.55$58.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.50$50.50Aug 12$0.18$4.82$0.1826.78$55.32
$55.50$55.00Sep 4$0.10$0.40$0.104.00$55.40
$56.50$56.00Aug 5$0.11$0.39$0.113.55$56.39
$56.00$55.50Aug 12$0.11$0.39$0.113.55$55.89
$56.00$55.50Aug 14$0.11$0.39$0.113.55$55.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 6.14, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Sep 4$0.86$0.86$0.146.14$54.86
$55.00$56.50Aug 5$1.28$1.28$0.225.82$56.28
$55.50$56.00Aug 14$0.40$0.40$0.104.00$55.90
$55.00$56.00Sep 4$0.76$0.76$0.243.17$55.76
$55.50$56.00Aug 21$0.37$0.37$0.132.85$55.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$57.50Aug 7$0.38$0.38$0.123.17$57.62
$58.50$58.00Aug 21$0.38$0.38$0.123.17$58.12
$57.50$57.00Aug 3$0.37$0.37$0.132.85$57.13
$58.00$57.50Aug 12$0.35$0.35$0.152.33$57.65
$58.00$57.50Aug 21$0.33$0.33$0.171.94$57.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 3$0.0528.7%14.1%
$59.50Aug 14Aug 21$0.0514.3%14.1%
$54.00Jul 31Aug 7$0.0792.9%21.2%
$54.50Jul 31Aug 7$0.0878.5%19.6%
$56.50Jul 31Aug 3$0.1125.5%12.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 12$0.0614.2%14.4%
$55.50Jul 31Aug 5$0.0748.5%17.4%
$56.50Jul 31Aug 3$0.0925.5%12.6%
$57.00Jul 31Aug 3$0.1122.9%12.5%
$58.50Aug 21Sep 4$0.1514.3%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.56% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 31$0.07$0.25$0.32$56.68$57.320.56%
$56.50Jul 31$0.37$0.05$0.42$56.08$56.920.74%
$57.00Aug 3$0.18$0.36$0.54$56.46$57.540.95%
$56.50Aug 3$0.48$0.14$0.62$55.88$57.121.09%
$57.50Jul 31$0.02$0.69$0.71$56.79$58.211.25%
$57.50Aug 3$0.05$0.73$0.78$56.72$58.281.37%
$57.00Aug 5$0.31$0.48$0.79$56.21$57.791.39%
$56.00Jul 31$0.83$0.01$0.84$55.16$56.841.48%
$56.50Aug 5$0.60$0.26$0.86$55.64$57.361.51%
$56.00Aug 3$0.88$0.06$0.94$55.06$56.941.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.12% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$56.50Jul 31$0.02$0.05$0.07$56.43$57.57
$58.00$56.00Aug 3$0.02$0.06$0.08$55.92$58.08
$58.50$55.00Aug 5$0.03$0.05$0.08$54.92$58.58
$58.50$54.50Aug 7$0.04$0.05$0.09$54.41$58.59
$58.00$55.00Aug 5$0.05$0.05$0.10$54.90$58.10
$57.50$56.00Aug 3$0.05$0.06$0.11$55.89$57.61
$58.50$55.50Aug 5$0.03$0.08$0.11$55.39$58.61
$57.00$56.50Jul 31$0.07$0.05$0.12$56.38$57.12
$58.50$55.00Aug 7$0.04$0.08$0.12$54.88$58.62
$58.00$55.50Aug 5$0.05$0.08$0.13$55.37$58.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5656/57Aug 14$0.39$0.113.55$55.61$56.89
55/5656/57Sep 4$0.39$0.113.55$55.11$56.89
56/5658/58Sep 4$0.39$0.113.55$56.11$57.89
56/5657/58Aug 14$0.38$0.123.17$56.12$57.38
56/5758/58Aug 14$0.38$0.123.17$56.62$57.88
56/5657/58Aug 28$0.38$0.123.17$55.62$57.38
56/5658/58Aug 28$0.38$0.123.17$56.12$57.88
57/5858/59Aug 28$0.37$0.132.85$57.13$58.87
55/5657/58Aug 28$0.36$0.142.57$55.14$57.36
56/5758/58Aug 28$0.36$0.142.57$56.64$58.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 21$0.07$0.9313.29
$54.00$55.00$56.00Sep 4$0.10$0.909.00
$57.00$57.50$58.00Sep 4$0.05$0.459.00
$57.50$58.00$58.50Aug 5$0.06$0.447.33
$56.00$56.50$57.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.50$56.00$56.50Aug 14$0.05$0.459.00
$54.50$55.00$55.50Aug 21$0.05$0.459.00
$55.50$56.00$56.50Aug 21$0.05$0.459.00
$56.50$57.00$57.50Aug 21$0.05$0.459.00
$57.50$58.00$58.50Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $--, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Aug 28$0.00$4.00
$62.00$65.001:2Sep 4-$0.02$2.98
$57.50$58.001:2Aug 14-$0.06$0.44
$59.00$59.501:2Aug 28-$0.06$0.44
$59.50$60.001:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Aug 3-$0.01$2.99
$48.00$46.001:2Sep 4-$0.01$1.99
$49.00$47.001:2Aug 14-$0.02$1.98
$49.00$47.001:2Aug 28-$0.03$1.97
$50.00$48.001:2Sep 4-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.79%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 4$1.020.480.3%1.79%2.09%--282
$57.00Aug 28$0.880.480.3%1.55%1.85%12343
$57.50Sep 4$0.770.421.2%1.35%2.53%2029
$57.00Aug 21$0.740.470.3%1.30%1.60%2626.5K
$57.50Aug 28$0.630.401.2%1.11%2.29%19140
$57.00Aug 14$0.580.470.3%1.02%1.32%1656
$58.00Sep 4$0.560.352.1%0.99%3.04%15176
$57.50Aug 21$0.500.381.2%0.88%2.06%--1.9K
$58.00Aug 28$0.430.322.1%0.76%2.82%--510
$57.00Aug 10$0.400.450.3%0.70%1.00%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,363
Total Puts 1,695
Put/Call Ratio 0.72
Net Difference 668

Prior's Put/Call Breakdown

Total Calls 1,106
Total Puts 1,591
Put/Call Ratio 1.44
Net Difference -485

Prior 7-Day Put/Call Summary

Total Calls 184,326
Total Puts 368,487
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All