Tour v472
XLF
State StreetFinSelSectSPDRETF
$56.99 +0.54%
(7/30 14:01) ◀
|
Thursday, July 30, 2026 (3:00pm)
January 2026
|
▶ (7/30 16:01)
◀ 7/30 15:01 ▶

Option Volume

Detail
ℹ
Current (07/30 3:00pm) 51,572
Calls: 12,852 (25%)
Puts: 38,720 (75%)
Prior (07/29) 160,028
Calls: 28,032 (18%)
Puts: 131,996 (82%)
Current vs Prior -67.77%
Calls: -54.15% (Calls)
Puts: -70.67% (Puts)
Prior 7-Day Total 552,813
Calls: 184,326 (33%)
Puts: 368,487 (67%)
Prior 7-Day Average 78,973
Calls: 26,332 (33%)
Puts: 52,641 (67%)
Current vs Prior 7-Day Avg -34.70%
Calls: -51.19%
Puts: -26.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:00pm) $3.58M
Calls: $2.71M (76%)
Puts: $869.9K (24%)
Prior (07/29) $8.54M
Calls: $4.91M (58%)
Puts: $3.63M (42%)
Current vs Prior -58.09%
Calls: -44.83%
Puts: -76.03%
Prior 7-Day Total $66.81M
Calls: $53.35M (80%)
Puts: $13.46M (20%)
Prior 7-Day Average $9.54M
Calls: $7.62M (80%)
Puts: $1.92M (20%)
Current vs Prior 7-Day Avg -62.50%
Calls: -64.46%
Puts: -54.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:00pm) 3.01
Prior (07/29) 4.71
Current vs Prior -36.02%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg +63.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:00pm) 944,500
Calls: 349,741 (37%)
Puts: 594,759 (63%)
Prior (07/29) 835,373
Calls: 340,179 (41%)
Puts: 495,194 (59%)
Current vs Prior +13.06%
Prior 7-Day Total 5,865,991
Calls: 2,512,887 (43%)
Puts: 3,353,104 (57%)
Prior 7-Day Average 837,998
Calls: 358,983 (43%)
Puts: 479,014 (57%)
Current vs Prior 7-Day Avg +12.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.35% | 1.65%1.35% | 2.35%3.42% | 5.60%
Prior 1.68% | 2.12%1.68% | 2.56%3.92% | 5.73%
Current vs Prior -19.39% | -22.09%-19.39% | -8.09%-12.64% | -2.38%
Prior 7-Day Avg 1.38% | 1.79%1.56% | 2.55%3.94% | 5.79%
Current vs 7-Day Avg -1.75% | -8.09%-13.57% | -7.66%-13.20% | -3.26%
Prior 7-Day Eod 1.68% | 2.12%2.77% | 2.79%4.41% | 6.21%
Current vs 7-Day Eod -19.39% | -22.09%-51.22% | -15.65%-22.42% | -9.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 25.41%
Calls: 14.81% | 25.81%
Puts: 30.43% | 25.00%
Prior 38.69% | 27.11%
Calls: 30.43% | 19.30%
Puts: 46.94% | 34.92%
Current vs Prior -41.54% | -6.27%
Prior 7-Day Avg 42.48% | 32.90%
Calls: 41.73% | 30.47%
Puts: 43.23% | 35.32%
Current vs 7-Day Avg -46.75% | -22.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.71M) vs puts ($869.9K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 68% vs prior. Extreme bearish P/C ratio of 3.01 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.3%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 219.9510.20$10.072.5%--1.00114
$48.00Aug 218.959.20$9.072.8%--1.00246
$50.00Aug 217.007.20$7.102.8%31.0020.1K
$49.00Aug 218.008.25$8.133.1%11.00286
$46.00Aug 2110.9511.30$11.133.1%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.953.15$3.056.6%10.9383
$60.00Aug 142.993.20$3.106.8%100.96--
$58.00Aug 211.291.40$1.358.1%2390.6910.2K
$58.00Sep 41.481.61$1.558.4%10.641
$56.50Aug 210.560.61$0.598.5%1.2K0.403.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.050.06$0.0616.7%620.073.6K
$59.00Aug 210.140.17$0.1618.8%2010.1513.5K
$57.00Jul 310.190.22$0.2114.3%8620.486.3K
$57.50Aug 50.190.22$0.2114.3%420.3013
$58.50Aug 210.240.27$0.2611.5%6200.231.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.050.06$0.0616.7%2780.0439.8K
$54.00Aug 210.130.15$0.1414.3%1580.1134.6K
$56.00Aug 70.170.19$0.1811.1%4860.231.6K
$54.50Aug 210.170.20$0.1915.8%1.4K0.141.6K
$54.00Aug 280.190.23$0.2119.0%390.148.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 3110.1011.10$10.609.4%471.0053
$46.50Jul 319.6010.65$10.1310.4%3291.0044
$47.00Jul 319.1510.15$9.6510.4%3051.0031
$47.50Jul 318.659.70$9.1811.4%281.00150
$48.00Jul 318.059.45$8.7516.0%371.00149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 310.8012.00$11.4010.5%40.99--
$66.00Aug 38.9010.05$9.4812.1%20.99--
$65.00Jul 317.7510.15$8.9526.8%20.99--
$65.00Aug 37.908.95$8.4312.5%40.99--
$64.00Aug 36.908.15$7.5316.6%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 51.1K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 210.840.90$0.876.9%1.5K0.5028.6K
$58.00Aug 70.110.14$0.1323.1%1.2K0.193.4K
$57.50Aug 210.580.64$0.619.8%1.1K0.411.1K
$57.00Jul 310.190.22$0.2114.3%8620.486.3K
$57.00Aug 70.490.54$0.529.6%7430.491.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 210.080.11$0.1030.0%10.3K0.0754.3K
$55.50Aug 210.310.36$0.3414.7%8.3K0.2511.2K
$55.50Aug 70.100.14$0.1233.3%3.2K0.153.2K
$56.00Aug 210.410.46$0.4411.4%1.9K0.3239.1K
$53.00Aug 140.040.06$0.0540.0%1.5K0.0580

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 150.7%, max 360.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Aug 21162.6%38.6%321.5%4766
$47.00Jul 31Aug 21147.4%35.1%319.7%305145
$48.00Jul 31Aug 21133.1%32.7%307.0%37395
$49.00Jul 31Aug 21119.0%30.8%286.4%270314
$50.00Jul 31Aug 21104.5%27.3%283.3%1320.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Sep 4133.1%28.9%360.3%--68
$47.00Jul 31Aug 28147.4%32.3%355.8%--69
$49.00Jul 31Aug 28119.0%27.4%334.9%--734
$50.00Jul 31Sep 4104.5%24.7%323.4%--1.0K
$51.50Jul 31Sep 483.6%21.9%281.2%1964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 28.41, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.50$61.00Sep 4$0.17$1.33$0.177.82$59.67
$58.50$59.00Aug 21$0.10$0.40$0.104.00$58.60
$59.00$59.50Sep 4$0.11$0.39$0.113.55$59.11
$57.50$58.00Aug 5$0.12$0.38$0.123.17$57.62
$58.00$58.50Aug 14$0.12$0.38$0.123.17$58.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.50$50.50Aug 12$0.17$4.83$0.1728.41$55.33
$56.50$56.00Aug 5$0.10$0.40$0.104.00$56.40
$56.00$55.50Aug 14$0.10$0.40$0.104.00$55.90
$56.00$55.50Aug 28$0.10$0.40$0.104.00$55.90
$56.00$55.50Aug 12$0.11$0.39$0.113.55$55.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 35.36, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$56.00Aug 3$7.78$7.78$0.2235.36$55.78
$46.00$52.00Aug 7$5.63$5.63$0.3715.22$51.63
$55.00$56.50Aug 5$1.26$1.26$0.245.25$56.26
$54.00$55.00Sep 4$0.81$0.81$0.194.26$54.81
$55.00$55.50Aug 14$0.40$0.40$0.104.00$55.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$64.00Aug 3$0.90$0.90$0.109.00$64.10
$58.50$58.00Aug 14$0.40$0.40$0.104.00$58.10
$58.00$57.50Aug 7$0.39$0.39$0.113.55$57.61
$58.00$57.50Aug 10$0.37$0.37$0.132.85$57.63
$57.50$57.00Jul 31$0.36$0.36$0.142.57$57.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 31Aug 3$0.05133.1%67.6%
$56.00Jul 31Aug 3$0.0523.9%15.7%
$54.00Jul 31Aug 7$0.0643.8%22.2%
$54.50Jul 31Aug 7$0.0641.2%20.9%
$57.50Jul 31Aug 3$0.0615.9%12.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 3$0.0523.9%15.7%
$57.50Jul 31Aug 3$0.0515.9%12.4%
$58.50Aug 14Aug 21$0.0514.3%14.1%
$56.50Jul 31Aug 3$0.0819.3%13.4%
$57.00Jul 31Aug 3$0.0917.8%13.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 0.77% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 31$0.21$0.23$0.44$56.56$57.440.77%
$56.50Jul 31$0.54$0.07$0.61$55.89$57.111.07%
$57.00Aug 3$0.29$0.32$0.61$56.39$57.611.07%
$57.50Jul 31$0.04$0.59$0.63$56.87$58.131.11%
$57.50Aug 3$0.10$0.64$0.74$56.76$58.241.30%
$56.50Aug 3$0.62$0.15$0.77$55.73$57.271.35%
$57.00Aug 5$0.42$0.45$0.87$56.13$57.871.53%
$57.50Aug 5$0.21$0.72$0.93$56.57$58.431.63%
$56.00Jul 31$0.97$0.03$1.00$55.00$57.001.75%
$56.50Aug 5$0.75$0.25$1.00$55.50$57.501.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.12% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$56.00Jul 31$0.04$0.03$0.07$55.93$57.57
$58.50$55.50Aug 3$0.02$0.05$0.07$55.43$58.57
$58.00$55.50Aug 3$0.03$0.05$0.08$55.42$58.08
$58.50$56.00Aug 3$0.02$0.08$0.10$55.90$58.60
$58.50$55.00Aug 5$0.04$0.06$0.10$54.90$58.60
$57.50$56.50Jul 31$0.04$0.07$0.11$56.39$57.61
$58.00$56.00Aug 3$0.03$0.08$0.11$55.89$58.11
$58.50$54.50Aug 7$0.06$0.06$0.12$54.38$58.62
$58.50$55.50Aug 5$0.04$0.09$0.13$55.37$58.63
$58.50$55.00Aug 7$0.06$0.08$0.14$54.86$58.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5657/58Aug 14$0.40$0.104.00$56.10$57.40
56/5658/58Aug 28$0.40$0.104.00$56.10$57.90
57/5858/58Aug 28$0.40$0.104.00$57.10$58.40
56/5658/58Sep 4$0.39$0.113.55$56.11$57.89
56/5657/58Sep 4$0.38$0.123.17$55.62$57.38
55/5657/58Sep 4$0.37$0.132.85$55.13$57.37
56/5657/58Aug 28$0.36$0.142.57$55.64$57.36
56/5758/58Aug 28$0.36$0.142.57$56.64$58.36
57/5858/59Aug 28$0.36$0.142.57$57.14$58.86
56/5657/58Aug 14$0.35$0.152.33$55.65$57.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.06$0.9415.67
$47.00$48.00$49.00Aug 21$0.06$0.9415.67
$57.50$58.00$58.50Aug 21$0.05$0.459.00
$47.50$48.00$48.50Jul 31$0.06$0.447.33
$57.50$58.00$58.50Aug 3$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.50$56.00$56.50Sep 4$0.05$0.459.00
$56.50$57.00$57.50Aug 7$0.06$0.447.33
$58.00$58.50$59.00Aug 21$0.06$0.447.33
$57.00$57.50$58.00Aug 28$0.06$0.447.33
$56.50$57.00$57.50Aug 5$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $--, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Sep 4-$0.01$2.99
$59.00$60.001:2Aug 3$0.00$1.00
$60.00$61.001:2Aug 21$0.00$1.00
$62.00$63.001:2Aug 21$0.00$1.00
$64.00$65.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.50$51.001:2Aug 3$0.00$3.50
$48.00$46.001:2Sep 4$0.00$2.00
$48.00$46.001:2Aug 7-$0.01$1.99
$49.00$47.001:2Aug 14-$0.02$1.98
$49.00$47.001:2Aug 28-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 1.97%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 4$1.120.500.0%1.97%1.98%3277
$57.00Aug 28$0.970.500.0%1.70%1.72%28350
$57.50Sep 4$0.860.430.9%1.51%2.40%1127
$57.00Aug 21$0.840.500.0%1.47%1.49%1.5K28.6K
$57.50Aug 28$0.710.420.9%1.25%2.14%3140
$57.00Aug 14$0.680.490.0%1.19%1.21%32635
$58.00Sep 4$0.640.361.8%1.12%2.90%12179
$57.50Aug 21$0.580.410.9%1.02%1.91%1.1K1.1K
$58.00Aug 28$0.510.341.8%0.89%2.67%1508
$57.00Aug 7$0.490.490.0%0.86%0.88%7431.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,852
Total Puts 38,720
Put/Call Ratio 3.01
Net Difference -25,868

Prior's Put/Call Breakdown

Total Calls 28,032
Total Puts 131,996
Put/Call Ratio 4.71
Net Difference -103,964

Prior 7-Day Put/Call Summary

Total Calls 184,326
Total Puts 368,487
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All