Tour v472
XLF
State StreetFinSelSectSPDRETF
$56.84 +0.28%
(7/30 13:01) ◀
|
Thursday, July 30, 2026 (2:00pm)
January 2026
|
▶ (7/30 15:01)
◀ 7/30 14:01 ▶

Option Volume

Detail
ℹ
Current (07/30 2:00pm) 40,952
Calls: 9,849 (24%)
Puts: 31,103 (76%)
Prior (07/29) 136,821
Calls: 21,519 (16%)
Puts: 115,302 (84%)
Current vs Prior -70.07%
Calls: -54.23% (Calls)
Puts: -73.02% (Puts)
Prior 7-Day Total 552,813
Calls: 184,326 (33%)
Puts: 368,487 (67%)
Prior 7-Day Average 78,973
Calls: 26,332 (33%)
Puts: 52,641 (67%)
Current vs Prior 7-Day Avg -48.14%
Calls: -62.60%
Puts: -40.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:00pm) $2.88M
Calls: $2.10M (73%)
Puts: $780.5K (27%)
Prior (07/29) $9.91M
Calls: $3.62M (37%)
Puts: $6.29M (63%)
Current vs Prior -70.96%
Calls: -42.09%
Puts: -87.59%
Prior 7-Day Total $66.81M
Calls: $53.35M (80%)
Puts: $13.46M (20%)
Prior 7-Day Average $9.54M
Calls: $7.62M (80%)
Puts: $1.92M (20%)
Current vs Prior 7-Day Avg -69.84%
Calls: -72.47%
Puts: -59.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:00pm) 3.16
Prior (07/29) 5.36
Current vs Prior -41.06%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg +71.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:00pm) 944,500
Calls: 349,741 (37%)
Puts: 594,759 (63%)
Prior (07/29) 835,373
Calls: 340,179 (41%)
Puts: 495,194 (59%)
Current vs Prior +13.06%
Prior 7-Day Total 5,865,991
Calls: 2,512,887 (43%)
Puts: 3,353,104 (57%)
Prior 7-Day Average 837,998
Calls: 358,983 (43%)
Puts: 479,014 (57%)
Current vs Prior 7-Day Avg +12.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.34% | 1.67%1.34% | 2.38%3.52% | 5.61%
Prior 1.68% | 2.12%1.68% | 2.56%3.92% | 5.73%
Current vs Prior -20.23% | -21.06%-20.23% | -7.16%-10.16% | -2.12%
Prior 7-Day Avg 1.38% | 1.79%1.56% | 2.55%3.94% | 5.79%
Current vs 7-Day Avg -2.77% | -6.87%-14.47% | -6.72%-10.74% | -3.00%
Prior 7-Day Eod 1.68% | 2.12%2.77% | 2.79%4.41% | 6.21%
Current vs 7-Day Eod -20.23% | -21.06%-51.73% | -14.80%-20.23% | -9.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.62% | 17.98%
Calls: 11.11% | 17.54%
Puts: 16.13% | 18.42%
Prior 38.69% | 27.11%
Calls: 30.43% | 19.30%
Puts: 46.94% | 34.92%
Current vs Prior -64.80% | -33.68%
Prior 7-Day Avg 42.48% | 32.90%
Calls: 41.73% | 30.47%
Puts: 43.23% | 35.32%
Current vs 7-Day Avg -67.94% | -45.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.10M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 3.16 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 6.4%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.957.10$7.032.1%30.9720.1K
$51.00Jul 315.805.95$5.882.6%10.996
$46.00Aug 2110.8011.10$10.952.7%--0.9913
$54.00Aug 283.203.30$3.253.1%70.8513
$49.00Aug 217.908.15$8.033.1%10.98286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 210.840.86$0.852.4%2240.5216.8K
$56.50Aug 210.640.66$0.653.1%1.1K0.423.9K
$56.00Aug 210.480.50$0.494.1%1780.3439.1K
$57.50Aug 50.790.83$0.814.9%20.724
$54.50Aug 210.190.20$0.205.0%1.4K0.151.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.100.12$0.1118.2%6410.173.4K
$58.50Aug 140.150.18$0.1618.8%80.18159
$59.00Aug 210.150.17$0.1612.5%2010.1513.5K
$57.50Aug 70.230.27$0.2516.0%2500.311.3K
$58.50Aug 210.240.26$0.258.0%3080.221.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 70.060.07$0.0714.3%1570.08360
$52.00Aug 210.060.07$0.0714.3%2610.0539.8K
$52.50Aug 210.070.08$0.0812.5%170.0640
$53.00Aug 210.090.10$0.1010.0%10.3K0.0754.3K
$56.50Jul 310.100.12$0.1118.2%8840.289.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 3110.1011.10$10.609.4%450.9953
$46.50Jul 319.6010.65$10.1310.4%3280.9944
$51.00Jul 315.805.95$5.882.6%10.996
$46.00Aug 710.1011.15$10.639.9%30.99--
$47.00Jul 319.1510.15$9.6510.4%3050.9931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 311.051.25$1.1517.4%--1.00187
$61.00Jul 313.854.90$4.3824.0%41.00--
$62.00Jul 314.956.15$5.5521.6%21.00--
$65.00Jul 317.7510.15$8.9526.8%21.00--
$63.00Aug 35.907.00$6.4517.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 40.7K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.570.62$0.608.3%1.1K0.391.1K
$57.00Jul 310.140.18$0.1625.0%8420.406.3K
$57.00Aug 70.450.50$0.4810.4%7160.461.3K
$58.00Aug 70.100.12$0.1118.2%6410.173.4K
$56.50Jul 310.430.48$0.4511.1%6030.725.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 210.090.10$0.1010.0%10.3K0.0754.3K
$55.50Aug 210.340.37$0.368.3%8.3K0.2611.2K
$54.50Aug 210.190.20$0.205.0%1.4K0.151.6K
$55.50Jul 310.010.02$0.0250.0%1.4K0.045.4K
$56.50Aug 210.640.66$0.653.1%1.1K0.423.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 138.8%, max 348.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Aug 21157.9%39.4%300.8%4566
$47.00Jul 31Aug 21143.2%35.9%299.2%305145
$48.00Jul 31Aug 21129.1%32.4%299.0%37395
$49.00Jul 31Aug 21115.3%30.5%278.7%268314
$50.00Jul 31Aug 21101.1%27.5%267.6%720.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Sep 4129.1%28.8%348.6%--68
$47.00Jul 31Aug 28143.2%32.1%345.4%--69
$49.00Jul 31Aug 28115.3%27.7%316.1%--734
$50.00Jul 31Sep 4101.1%24.5%312.1%--1.0K
$51.50Jul 31Sep 480.5%22.2%262.8%1964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 20.74, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.50$61.00Sep 4$0.17$1.33$0.177.82$59.67
$57.50$58.00Aug 5$0.10$0.40$0.104.00$57.60
$59.00$59.50Sep 4$0.11$0.39$0.113.55$59.11
$57.00$57.50Jul 31$0.12$0.38$0.123.17$57.12
$58.00$58.50Aug 14$0.12$0.38$0.123.17$58.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.50$50.50Aug 12$0.23$4.77$0.2320.74$55.27
$56.00$55.50Aug 14$0.11$0.39$0.113.55$55.89
$55.50$55.00Aug 28$0.11$0.39$0.113.55$55.39
$55.50$55.00Sep 4$0.11$0.39$0.113.55$55.39
$56.50$56.00Aug 5$0.12$0.38$0.123.17$56.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 17.75, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$52.00Aug 7$5.68$5.68$0.3217.75$51.68
$55.00$56.50Aug 5$1.29$1.29$0.216.14$56.29
$54.00$55.00Sep 4$0.85$0.85$0.155.67$54.85
$54.00$54.50Aug 28$0.40$0.40$0.104.00$54.40
$55.00$55.50Aug 28$0.40$0.40$0.104.00$55.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$57.50Aug 12$0.36$0.36$0.142.57$57.64
$58.50$58.00Aug 21$0.36$0.36$0.142.57$58.14
$58.50$58.00Sep 4$0.36$0.36$0.142.57$58.14
$57.50$57.00Jul 31$0.35$0.35$0.152.33$57.15
$58.50$58.00Aug 14$0.35$0.35$0.152.33$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 31Aug 7$0.0554.3%25.3%
$53.50Jul 31Aug 7$0.0547.9%24.0%
$56.00Jul 31Aug 3$0.0623.0%15.6%
$57.50Jul 31Aug 3$0.0618.1%13.4%
$55.00Jul 31Aug 5$0.0933.8%20.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 14Aug 21$0.0515.2%14.5%
$57.50Jul 31Aug 3$0.0618.1%13.4%
$56.50Jul 31Aug 3$0.0719.9%13.5%
$57.00Jul 31Aug 3$0.0718.3%13.5%
$58.50Aug 14Aug 21$0.0714.9%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 0.83% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 31$0.16$0.31$0.47$56.53$57.470.83%
$56.50Jul 31$0.45$0.11$0.56$55.94$57.060.99%
$57.00Aug 3$0.26$0.38$0.64$56.36$57.641.13%
$57.50Jul 31$0.04$0.66$0.70$56.80$58.201.23%
$56.50Aug 3$0.57$0.18$0.75$55.75$57.251.32%
$57.50Aug 3$0.10$0.72$0.82$56.68$58.321.44%
$57.00Aug 5$0.40$0.50$0.90$56.10$57.901.58%
$56.00Jul 31$0.93$0.04$0.97$55.03$56.971.71%
$56.50Aug 5$0.69$0.30$0.99$55.51$57.491.74%
$57.50Aug 5$0.19$0.81$1.00$56.50$58.501.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.11% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$55.00Aug 3$0.03$0.03$0.06$54.94$58.06
$57.50$56.00Jul 31$0.04$0.04$0.08$55.92$57.58
$58.00$55.50Aug 3$0.03$0.05$0.08$55.42$58.08
$58.50$55.00Aug 5$0.04$0.07$0.11$54.89$58.61
$58.00$56.00Aug 3$0.03$0.09$0.12$55.88$58.12
$57.50$55.00Aug 3$0.10$0.03$0.13$54.87$57.63
$58.50$54.50Aug 7$0.06$0.07$0.13$54.37$58.63
$57.50$56.50Jul 31$0.04$0.11$0.15$56.35$57.65
$57.50$55.50Aug 3$0.10$0.05$0.15$55.35$57.65
$58.50$55.50Aug 5$0.04$0.11$0.15$55.35$58.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5657/58Sep 4$0.40$0.104.00$55.60$57.40
56/5657/58Aug 14$0.39$0.113.55$56.11$57.39
56/5658/58Sep 4$0.39$0.113.55$56.11$57.89
56/5657/58Aug 28$0.38$0.123.17$55.62$57.38
56/5758/58Aug 14$0.37$0.132.85$56.63$57.87
55/5657/58Aug 28$0.37$0.132.85$55.13$57.37
56/5758/58Aug 28$0.37$0.132.85$56.63$58.37
55/5657/58Sep 4$0.37$0.132.85$55.13$57.37
56/5658/58Aug 28$0.36$0.142.57$56.14$57.86
57/5858/59Aug 28$0.36$0.142.57$57.14$58.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$58.00$58.50Aug 5$0.05$0.459.00
$55.50$56.00$56.50Aug 7$0.05$0.459.00
$56.50$57.00$57.50Aug 14$0.05$0.459.00
$58.00$58.50$59.00Aug 21$0.05$0.459.00
$57.50$58.00$58.50Aug 3$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.50$56.00$56.50Jul 31$0.05$0.459.00
$57.50$58.00$58.50Aug 21$0.05$0.459.00
$64.00$65.00$66.00Aug 3$0.11$0.898.09
$56.00$56.50$57.00Aug 7$0.06$0.447.33
$56.50$57.00$57.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.01, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Sep 4-$0.01$2.99
$59.00$60.001:2Aug 3$0.00$1.00
$60.00$61.001:2Aug 21$0.00$1.00
$64.00$65.001:2Aug 21$0.00$1.00
$59.00$59.501:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 4$0.00$2.00
$48.00$46.001:2Aug 7-$0.01$1.99
$49.00$47.001:2Aug 14-$0.01$1.99
$49.00$47.001:2Aug 28-$0.01$1.99
$50.00$48.001:2Sep 4-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 1.95%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 4$1.110.490.3%1.95%2.23%3277
$57.00Aug 28$0.950.490.3%1.67%1.95%28350
$57.50Sep 4$0.850.431.2%1.50%2.66%1027
$57.00Aug 21$0.810.480.3%1.43%1.71%38528.6K
$57.50Aug 28$0.690.411.2%1.21%2.38%2140
$57.00Aug 14$0.650.480.3%1.14%1.43%32635
$58.00Sep 4$0.640.362.0%1.13%3.17%11179
$57.50Aug 21$0.570.391.2%1.00%2.16%1.1K1.1K
$58.00Aug 28$0.510.342.0%0.90%2.94%1508
$58.50Sep 4$0.460.292.9%0.81%3.73%11364

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,849
Total Puts 31,103
Put/Call Ratio 3.16
Net Difference -21,254

Prior's Put/Call Breakdown

Total Calls 21,519
Total Puts 115,302
Put/Call Ratio 5.36
Net Difference -93,783

Prior 7-Day Put/Call Summary

Total Calls 184,326
Total Puts 368,487
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All