Tour v472
XLF
State StreetFinSelSectSPDRETF
$57.00 +0.56%
$57.03 (+0.05%)🌙
as of 07/30 04:01 PM
(7/30 15:01) ◀
|
Thursday, July 30, 2026 (4:00pm)
January 2026
|
▶
◀ 7/30 16:01

Option Volume

Detail
ℹ
Current (07/30 4:00pm) 55,054
Calls: 14,114 (26%)
Puts: 40,940 (74%)
Prior (07/29) 209,706
Calls: 39,097 (19%)
Puts: 170,609 (81%)
Current vs Prior -73.75%
Calls: -63.90% (Calls)
Puts: -76.00% (Puts)
Prior 7-Day Total 552,813
Calls: 184,326 (33%)
Puts: 368,487 (67%)
Prior 7-Day Average 78,973
Calls: 26,332 (33%)
Puts: 52,641 (67%)
Current vs Prior 7-Day Avg -30.29%
Calls: -46.40%
Puts: -22.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 4:00pm) $4.02M
Calls: $3.11M (77%)
Puts: $906.5K (23%)
Prior (07/29) $13.82M
Calls: $7.67M (56%)
Puts: $6.14M (44%)
Current vs Prior -70.92%
Calls: -59.44%
Puts: -85.25%
Prior 7-Day Total $66.81M
Calls: $53.35M (80%)
Puts: $13.46M (20%)
Prior 7-Day Average $9.54M
Calls: $7.62M (80%)
Puts: $1.92M (20%)
Current vs Prior 7-Day Avg -57.89%
Calls: -59.16%
Puts: -52.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:00pm) 2.90
Prior (07/29) 4.36
Current vs Prior -33.53%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg +57.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 4:00pm) 944,500
Calls: 349,741 (37%)
Puts: 594,759 (63%)
Prior (07/29) 835,373
Calls: 340,179 (41%)
Puts: 495,194 (59%)
Current vs Prior +13.06%
Prior 7-Day Total 5,865,991
Calls: 2,512,887 (43%)
Puts: 3,353,104 (57%)
Prior 7-Day Average 837,998
Calls: 358,983 (43%)
Puts: 479,014 (57%)
Current vs Prior 7-Day Avg +12.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.67% | 1.09%0.67% | 1.68%2.89% | 4.42%
Prior 1.68% | 2.12%1.68% | 2.56%3.92% | 5.73%
Current vs Prior -60.22% | -48.62%-60.22% | -34.16%-26.09% | -22.90%
Prior 7-Day Avg 1.38% | 1.79%1.56% | 2.55%3.94% | 5.79%
Current vs 7-Day Avg -51.52% | -39.39%-57.35% | -33.86%-26.57% | -23.59%
Prior 7-Day Eod 1.68% | 2.12%2.77% | 2.79%4.41% | 6.21%
Current vs 7-Day Eod -60.22% | -48.62%-75.93% | -39.58%-34.37% | -28.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 77.77%
Calls: 14.81% | 110.71%
Puts: 30.43% | 44.83%
Prior 38.69% | 27.11%
Calls: 30.43% | 19.30%
Puts: 46.94% | 34.92%
Current vs Prior -41.54% | +186.87%
Prior 7-Day Avg 42.48% | 32.90%
Calls: 41.73% | 30.47%
Puts: 43.23% | 35.32%
Current vs 7-Day Avg -46.75% | +136.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.11M) vs puts ($906.5K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 2.90 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 5.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 219.059.30$9.182.7%--0.96246
$50.00Aug 217.057.25$7.152.8%30.9720.1K
$49.00Aug 218.058.30$8.183.1%10.96286
$51.00Aug 216.056.25$6.153.3%--0.9630.8K
$52.00Aug 215.105.30$5.203.8%110.953.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.873.10$2.997.7%60.9383

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.51, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 70.460.56$0.5119.6%7610.511.3K
$56.50Aug 70.790.96$0.8819.3%2930.67376
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Aug 210.100.12$0.1118.2%890.09457
$56.00Aug 70.160.19$0.1816.7%5070.221.6K
$56.00Aug 210.370.45$0.4119.5%1.9K0.3039.1K
$58.00Jul 310.901.06$0.9816.3%240.97187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 319.7511.15$10.4513.4%471.0053
$46.50Jul 319.6011.90$10.7521.4%3291.0044
$47.00Jul 319.1510.45$9.8013.3%3051.0031
$47.50Jul 318.6510.55$9.6019.8%281.00150
$48.00Jul 318.0510.00$9.0321.6%371.00149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 30.601.22$0.9168.1%31.007
$61.00Jul 313.855.15$4.5028.9%40.98--
$58.00Jul 310.901.06$0.9816.3%240.97187
$65.00Aug 36.108.95$7.5337.8%40.96--
$66.00Aug 37.2011.10$9.1542.6%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 54.4K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 210.801.00$0.9022.2%1.5K0.5128.6K
$58.00Aug 70.050.21$0.13123.1%1.2K0.203.4K
$57.50Aug 210.540.87$0.7146.5%1.1K0.421.1K
$57.00Jul 310.110.25$0.1877.8%1.0K0.496.3K
$56.50Jul 310.470.68$0.5736.8%9020.875.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 210.080.10$0.0922.2%10.3K0.0754.3K
$55.50Aug 210.220.34$0.2842.9%8.3K0.2311.2K
$55.50Aug 70.090.14$0.1241.7%3.2K0.153.2K
$56.00Aug 210.370.45$0.4119.5%1.9K0.3039.1K
$53.00Aug 140.020.07$0.05100.0%1.5K0.0480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 148.3%, max 330.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.50Jul 31Sep 466.9%15.5%330.5%1088.8K
$51.50Jul 31Aug 2185.3%22.2%284.2%430
$50.00Jul 31Aug 21106.7%28.1%279.7%1420.1K
$52.00Jul 31Aug 2178.4%22.6%247.2%213.8K
$49.00Jul 31Aug 21121.5%35.4%243.1%270314
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.50Jul 31Sep 466.9%15.5%330.5%1.4K5.4K
$51.00Jul 31Sep 484.8%21.4%295.8%155
$52.00Jul 31Sep 478.4%19.9%294.9%--1.3K
$51.50Jul 31Sep 485.3%22.1%285.6%1964
$50.00Jul 31Sep 4106.7%28.5%274.9%--1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 24.00, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.50$61.00Sep 4$0.16$1.34$0.168.38$59.66
$61.00$62.00Sep 4$0.19$0.81$0.194.26$61.19
$59.50$60.00Aug 21$0.10$0.40$0.104.00$59.60
$58.50$59.00Aug 28$0.11$0.39$0.113.55$58.61
$58.50$59.00Sep 4$0.11$0.39$0.113.55$58.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$51.00Aug 3$0.14$3.36$0.1424.00$54.36
$48.00$46.00Aug 7$0.25$1.75$0.257.00$47.75
$55.00$54.00Aug 12$0.13$0.87$0.136.69$54.87
$47.00$46.00Aug 21$0.13$0.87$0.136.69$46.87
$48.00$46.00Sep 4$0.34$1.66$0.344.88$47.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 39.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$56.00Aug 3$7.80$7.80$0.2039.00$55.80
$46.00$52.00Aug 7$5.60$5.60$0.4014.00$51.60
$54.00$55.00Sep 4$0.86$0.86$0.146.14$54.86
$47.00$48.00Aug 3$0.82$0.82$0.184.56$47.82
$46.00$47.00Aug 21$0.80$0.80$0.204.00$46.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$66.00Aug 3$1.75$1.75$0.257.00$66.25
$59.00$58.00Aug 7$0.84$0.84$0.165.25$58.16
$55.50$55.00Jul 31$0.38$0.38$0.123.17$55.12
$58.00$57.50Aug 3$0.37$0.37$0.132.85$57.63
$58.00$57.50Aug 7$0.37$0.37$0.132.85$57.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 31Aug 3$0.0617.5%10.8%
$59.50Aug 7Aug 14$0.0615.3%15.7%
$54.00Jul 31Aug 7$0.0844.7%23.6%
$56.00Jul 31Aug 3$0.0819.2%17.7%
$59.00Jul 31Aug 3$0.1034.1%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 3$0.0719.2%17.7%
$59.00Aug 7Aug 21$0.0717.1%16.8%
$46.00Aug 7Aug 21$0.0870.8%51.6%
$56.50Jul 31Aug 3$0.1115.4%15.8%
$54.50Jul 31Aug 3$0.1644.9%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 0.67% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 31$0.18$0.20$0.38$56.62$57.380.67%
$57.50Jul 31$0.05$0.50$0.55$56.95$58.050.96%
$56.50Jul 31$0.57$0.04$0.61$55.89$57.111.07%
$57.00Aug 3$0.37$0.25$0.62$56.38$57.621.09%
$57.50Aug 3$0.11$0.54$0.65$56.85$58.151.14%
$56.50Aug 3$0.68$0.15$0.83$55.67$57.331.46%
$57.50Aug 5$0.20$0.63$0.83$56.67$58.331.46%
$57.00Aug 5$0.44$0.40$0.84$56.16$57.841.47%
$58.00Aug 3$0.05$0.91$0.96$57.04$58.961.68%
$57.00Aug 7$0.51$0.45$0.96$56.04$57.961.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 173 found (cheapest 0.12% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.50Aug 3$0.04$0.03$0.07$55.43$60.07
$57.50$55.00Jul 31$0.05$0.03$0.08$54.92$57.58
$58.00$55.50Aug 3$0.05$0.03$0.08$55.42$58.08
$58.50$55.50Aug 3$0.05$0.03$0.08$55.42$58.58
$57.50$56.50Jul 31$0.05$0.04$0.09$56.41$57.59
$60.00$56.00Aug 3$0.04$0.08$0.12$55.88$60.12
$58.00$56.00Aug 3$0.05$0.08$0.13$55.87$58.13
$58.50$56.00Aug 3$0.05$0.08$0.13$55.87$58.63
$58.50$55.50Aug 5$0.06$0.07$0.13$55.37$58.63
$57.50$55.50Aug 3$0.11$0.03$0.14$55.36$57.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 9.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5252/53Aug 14$1.35$0.159.00$50.15$53.35
50/5253/54Aug 14$1.27$0.235.52$50.23$54.27
56/5657/58Sep 4$0.40$0.104.00$56.10$57.40
50/5156/56Aug 7$0.39$0.113.55$50.61$55.89
55/5657/58Sep 4$0.39$0.113.55$55.11$57.39
55/5657/58Aug 28$0.38$0.123.17$55.12$57.38
56/5657/58Aug 28$0.38$0.123.17$55.62$57.38
57/5858/58Aug 28$0.38$0.123.17$57.12$58.38
56/5658/58Sep 4$0.38$0.123.17$55.62$57.88
56/5657/58Aug 14$0.37$0.132.85$55.63$57.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 3$0.07$0.9313.29
$52.00$53.00$54.00Aug 14$0.08$0.9211.50
$56.50$57.00$57.50Aug 3$0.05$0.459.00
$57.50$58.00$58.50Aug 3$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$55.50$56.00$56.50Aug 12$0.05$0.459.00
$57.00$57.50$58.00Aug 21$0.05$0.459.00
$56.50$57.00$57.50Aug 5$0.06$0.447.33
$56.50$57.00$57.50Aug 12$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.17, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Aug 28-$0.17$3.83
$62.00$65.001:2Sep 4-$0.08$2.92
$59.50$61.001:2Sep 4-$0.07$1.43
$60.00$61.001:2Aug 21$0.00$1.00
$64.00$65.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.501:2Aug 12-$0.07$3.43
$55.00$53.001:2Aug 5-$0.02$1.98
$65.00$62.001:2Jul 31-$1.07$1.93
$49.00$47.001:2Aug 28-$0.24$1.76
$49.00$47.001:2Aug 14-$0.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 1.82%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 4$1.040.520.0%1.82%1.82%6277
$57.00Aug 28$0.890.510.0%1.56%1.56%28350
$57.50Sep 4$0.810.450.9%1.42%2.30%1227
$57.00Aug 21$0.800.510.0%1.40%1.40%1.5K28.6K
$57.50Aug 28$0.670.430.9%1.18%2.05%3140
$57.00Aug 14$0.640.520.0%1.12%1.12%50635
$58.00Sep 4$0.580.381.8%1.02%2.77%12179
$57.50Aug 21$0.540.420.9%0.95%1.82%1.1K1.1K
$57.00Aug 7$0.460.510.0%0.81%0.81%7611.3K
$57.00Aug 10$0.460.530.0%0.81%0.81%57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,114
Total Puts 40,940
Put/Call Ratio 2.90
Net Difference -26,826

Prior's Put/Call Breakdown

Total Calls 39,097
Total Puts 170,609
Put/Call Ratio 4.36
Net Difference -131,512

Prior 7-Day Put/Call Summary

Total Calls 184,326
Total Puts 368,487
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All