Tour v472
XLF
State StreetFinSelSectSPDRETF
$56.38 -0.54%
(7/30 10:00) ◀
|
Thursday, July 30, 2026 (11:00am)
January 2026
|
▶ (7/30 12:01)
◀ 7/30 11:01 ▶

Option Volume

Detail
ℹ
Current (07/30 11:00am) 7,189
Calls: 2,471 (34%)
Puts: 4,718 (66%)
Prior (07/29) 51,338
Calls: 3,668 (7%)
Puts: 47,670 (93%)
Current vs Prior -86.00%
Calls: -32.63% (Calls)
Puts: -90.10% (Puts)
Prior 7-Day Total 552,813
Calls: 184,326 (33%)
Puts: 368,487 (67%)
Prior 7-Day Average 78,973
Calls: 26,332 (33%)
Puts: 52,641 (67%)
Current vs Prior 7-Day Avg -90.90%
Calls: -90.62%
Puts: -91.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:00am) $657.0K
Calls: $346.9K (53%)
Puts: $310.1K (47%)
Prior (07/29) $2.35M
Calls: $1.21M (51%)
Puts: $1.14M (49%)
Current vs Prior -72.05%
Calls: -71.24%
Puts: -72.90%
Prior 7-Day Total $66.81M
Calls: $53.35M (80%)
Puts: $13.46M (20%)
Prior 7-Day Average $9.54M
Calls: $7.62M (80%)
Puts: $1.92M (20%)
Current vs Prior 7-Day Avg -93.12%
Calls: -95.45%
Puts: -83.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:00am) 1.91
Prior (07/29) 13.00
Current vs Prior -85.31%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg +3.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:00am) 944,500
Calls: 349,741 (37%)
Puts: 594,759 (63%)
Prior (07/29) 835,373
Calls: 340,179 (41%)
Puts: 495,194 (59%)
Current vs Prior +13.06%
Prior 7-Day Total 5,865,991
Calls: 2,512,887 (43%)
Puts: 3,353,104 (57%)
Prior 7-Day Average 837,998
Calls: 358,983 (43%)
Puts: 479,014 (57%)
Current vs Prior 7-Day Avg +12.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.56% | 1.84%1.56% | 2.62%3.76% | 5.75%
Prior 1.68% | 2.12%1.68% | 2.56%3.92% | 5.73%
Current vs Prior -6.88% | -12.87%-6.88% | +2.61%-4.00% | +0.22%
Prior 7-Day Avg 1.38% | 1.79%1.56% | 2.55%3.94% | 5.79%
Current vs 7-Day Avg +13.50% | +2.79%-0.16% | +3.09%-4.61% | -0.68%
Prior 7-Day Eod 1.68% | 2.12%2.77% | 2.79%4.41% | 6.21%
Current vs 7-Day Eod -6.88% | -12.87%-43.65% | -5.83%-14.75% | -7.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.84% | 16.90%
Calls: 16.07% | 14.29%
Puts: 15.62% | 19.51%
Prior 38.69% | 27.11%
Calls: 30.43% | 19.30%
Puts: 46.94% | 34.92%
Current vs Prior -59.06% | -37.66%
Prior 7-Day Avg 42.48% | 32.90%
Calls: 41.73% | 30.47%
Puts: 43.23% | 35.32%
Current vs 7-Day Avg -62.71% | -48.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 86% vs prior. Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 6.7%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 217.457.65$7.552.6%--0.98286
$46.00Aug 2110.4010.70$10.552.8%--0.9913
$48.00Aug 218.458.70$8.572.9%--0.98246
$50.00Aug 216.456.65$6.553.1%--0.9720.1K
$50.00Aug 146.406.60$6.503.1%--0.9742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 211.101.18$1.147.0%450.5916.8K
$59.00Aug 212.582.77$2.687.1%100.8884
$58.00Aug 211.741.87$1.817.2%2360.7610.2K
$55.00Aug 210.390.42$0.417.3%5840.2713.3K
$66.00Aug 39.159.85$9.507.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.55, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 280.130.15$0.1414.3%250.1292
$58.00Aug 140.190.23$0.2119.0%170.20196
$58.50Aug 210.190.23$0.2119.0%150.181.9K
$58.50Aug 280.280.33$0.3116.1%10.21486
$58.00Aug 210.300.34$0.3212.5%3320.2513.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 140.200.24$0.2218.2%--0.18205
$54.00Aug 210.210.25$0.2317.4%100.1634.6K
$55.50Aug 70.250.30$0.2817.9%--0.283.2K
$54.50Aug 210.280.32$0.3013.3%7700.211.6K
$54.00Aug 280.270.32$0.3016.7%--0.198.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 3110.0011.30$10.6512.2%360.9953
$46.50Jul 319.5010.90$10.2013.7%340.9944
$47.00Jul 319.0510.50$9.7814.8%140.9931
$47.50Jul 318.559.95$9.2515.1%250.99150
$48.00Jul 318.059.45$8.7516.0%360.99149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 311.491.71$1.6013.7%--1.00187
$61.00Jul 314.205.00$4.6017.4%21.00--
$62.00Jul 315.206.00$5.6014.3%21.00--
$65.00Jul 318.1510.60$9.3826.1%21.00--
$63.00Aug 36.157.00$6.5812.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 7.1K, top 839)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.060.09$0.0837.5%3700.206.3K
$58.00Aug 210.300.34$0.3212.5%3320.2513.3K
$56.00Aug 211.201.26$1.234.9%2900.5855.9K
$56.50Jul 310.210.26$0.2420.8%1850.455.0K
$55.00Aug 211.872.00$1.946.7%1820.735.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 210.850.92$0.897.9%8390.513.9K
$54.50Aug 210.280.32$0.3013.3%7700.211.6K
$55.00Aug 210.390.42$0.417.3%5840.2713.3K
$56.50Aug 280.961.07$1.0210.8%5440.5168
$55.00Jul 310.020.04$0.0366.7%4620.077.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 130.6%, max 326.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Aug 21144.3%38.0%279.3%3666
$47.00Jul 31Aug 21130.7%34.5%278.7%14145
$48.00Jul 31Aug 21117.4%31.9%268.2%36395
$49.00Jul 31Aug 21103.9%29.1%257.6%--314
$50.00Jul 31Aug 2191.0%26.6%241.8%220.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Sep 4117.4%27.5%326.5%--68
$47.00Jul 31Aug 28130.7%31.5%314.4%--69
$49.00Jul 31Aug 28103.9%26.3%294.8%--734
$50.00Jul 31Sep 491.0%23.5%288.0%--1.0K
$51.50Jul 31Sep 471.2%21.1%237.9%1964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 10.54, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.50$61.00Sep 4$0.13$1.37$0.1310.54$59.63
$58.50$59.00Aug 28$0.10$0.40$0.104.00$58.60
$58.00$58.50Aug 21$0.11$0.39$0.113.55$58.11
$58.50$59.00Sep 4$0.11$0.39$0.113.55$58.61
$58.00$58.50Aug 28$0.12$0.38$0.123.17$58.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$50.50Aug 12$0.50$5.00$0.5010.00$55.50
$56.00$55.50Aug 3$0.10$0.40$0.104.00$55.90
$55.50$55.00Aug 7$0.10$0.40$0.104.00$55.40
$55.50$55.00Aug 14$0.11$0.39$0.113.55$55.39
$55.00$54.50Aug 21$0.11$0.39$0.113.55$54.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 8.09, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$54.00Aug 21$0.89$0.89$0.118.09$53.89
$53.00$54.50Aug 14$1.32$1.32$0.187.33$54.32
$54.00$55.00Sep 4$0.80$0.80$0.204.00$54.80
$55.00$55.50Aug 14$0.39$0.39$0.113.55$55.39
$54.50$55.00Aug 28$0.39$0.39$0.113.55$54.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$57.50Aug 12$0.39$0.39$0.113.55$57.61
$58.00$57.00Aug 14$0.71$0.71$0.292.45$57.29
$57.00$56.50Jul 31$0.35$0.35$0.152.33$56.65
$58.00$57.50Aug 21$0.34$0.34$0.162.13$57.66
$58.00$57.50Aug 28$0.34$0.34$0.162.12$57.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.10, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 31Aug 7$0.0757.6%26.5%
$55.00Jul 31Aug 5$0.0729.7%19.1%
$56.00Jul 31Aug 3$0.0722.7%16.0%
$57.00Jul 31Aug 3$0.0721.2%15.1%
$53.50Jul 31Aug 7$0.0847.2%23.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.0640.2%21.7%
$57.50Jul 31Aug 3$0.0623.1%15.6%
$57.00Jul 31Aug 3$0.0721.2%15.1%
$56.00Jul 31Aug 3$0.0822.7%16.0%
$56.50Jul 31Aug 3$0.0921.6%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 0.99% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.50Jul 31$0.24$0.32$0.56$55.94$57.060.99%
$56.00Jul 31$0.56$0.14$0.70$55.30$56.701.24%
$57.00Jul 31$0.08$0.67$0.75$56.25$57.751.33%
$56.50Aug 3$0.34$0.41$0.75$55.75$57.251.33%
$56.00Aug 3$0.63$0.22$0.85$55.15$56.851.51%
$57.00Aug 3$0.15$0.74$0.89$56.11$57.891.58%
$56.50Aug 5$0.45$0.52$0.97$55.53$57.471.72%
$55.50Jul 31$0.97$0.07$1.04$54.46$56.541.84%
$57.00Aug 5$0.25$0.83$1.08$55.92$58.081.92%
$57.50Jul 31$0.03$1.11$1.14$56.36$58.642.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.11% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$55.00Jul 31$0.03$0.03$0.06$54.94$57.56
$58.00$54.50Aug 3$0.03$0.04$0.07$54.43$58.07
$58.00$55.00Aug 3$0.03$0.06$0.09$54.91$58.09
$57.50$55.50Jul 31$0.03$0.07$0.10$55.40$57.60
$57.50$54.50Aug 3$0.06$0.04$0.10$54.40$57.60
$57.00$55.00Jul 31$0.08$0.03$0.11$54.89$57.11
$57.50$55.00Aug 3$0.06$0.06$0.12$54.88$57.62
$58.50$54.00Aug 7$0.05$0.08$0.13$53.87$58.63
$57.00$55.50Jul 31$0.08$0.07$0.15$55.35$57.15
$58.00$55.50Aug 3$0.03$0.12$0.15$55.35$58.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 4.26, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5455/56Sep 4$0.81$0.194.26$53.69$55.81
55/5656/57Aug 28$0.39$0.113.55$55.11$56.89
56/5658/58Aug 28$0.39$0.113.55$56.11$57.89
57/5858/59Aug 28$0.39$0.113.55$57.11$58.89
56/5658/58Sep 4$0.39$0.113.55$56.11$57.89
56/5657/58Aug 28$0.38$0.123.17$55.62$57.38
56/5656/57Aug 7$0.37$0.132.85$55.63$56.87
56/5657/58Aug 14$0.37$0.132.85$56.13$57.37
56/5758/58Aug 28$0.37$0.132.85$56.63$58.37
54/5456/57Sep 4$0.37$0.132.85$54.13$56.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$55.50$56.00$56.50Aug 7$0.05$0.459.00
$55.00$55.50$56.00Aug 14$0.05$0.459.00
$56.00$56.50$57.00Aug 14$0.05$0.459.00
$57.50$58.00$58.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.50$56.00$56.50Aug 7$0.05$0.459.00
$55.00$55.50$56.00Aug 5$0.06$0.447.33
$56.50$57.00$57.50Aug 7$0.06$0.447.33
$57.00$57.50$58.00Aug 12$0.06$0.447.33
$56.00$56.50$57.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $--, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Sep 4-$0.01$2.99
$59.00$60.001:2Aug 3$0.00$1.00
$60.00$61.001:2Aug 21$0.00$1.00
$64.00$65.001:2Aug 21$0.00$1.00
$60.00$61.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.50$51.001:2Aug 3$0.00$3.50
$49.00$47.001:2Aug 14-$0.01$1.99
$49.00$47.001:2Aug 28-$0.01$1.99
$48.00$46.001:2Sep 4-$0.02$1.98
$50.00$48.001:2Sep 4-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.06%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Sep 4$1.160.490.2%2.06%2.27%--59
$56.50Aug 28$1.020.490.2%1.81%2.02%--141
$57.00Sep 4$0.900.431.1%1.60%2.70%2277
$56.50Aug 21$0.890.490.2%1.58%1.79%224.6K
$57.00Aug 28$0.770.421.1%1.37%2.47%--350
$56.50Aug 14$0.730.490.2%1.29%1.51%9346
$57.50Sep 4$0.690.372.0%1.22%3.21%227
$57.00Aug 21$0.640.411.1%1.14%2.23%6728.6K
$57.50Aug 28$0.560.352.0%0.99%2.98%2140
$56.50Aug 10$0.550.470.2%0.98%1.19%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,471
Total Puts 4,718
Put/Call Ratio 1.91
Net Difference -2,247

Prior's Put/Call Breakdown

Total Calls 3,668
Total Puts 47,670
Put/Call Ratio 13.00
Net Difference -44,002

Prior 7-Day Put/Call Summary

Total Calls 184,326
Total Puts 368,487
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All