Tour v472
XLF
State StreetFinSelSectSPDRETF
$56.53 -0.26%
(7/29 18:14) ◀
|
Thursday, July 30, 2026 (10:00am)
January 2026
|
▶ (7/30 11:01)
◀ 7/30 10:00 ▶

Option Volume

Detail
ℹ
Current (07/30 10:00am) 2,697
Calls: 1,106 (41%)
Puts: 1,591 (59%)
Prior (07/29) 4,567
Calls: 1,675 (37%)
Puts: 2,892 (63%)
Current vs Prior -40.95%
Calls: -33.97% (Calls)
Puts: -44.99% (Puts)
Prior 7-Day Total 457,954
Calls: 169,781 (37%)
Puts: 288,173 (63%)
Prior 7-Day Average 65,422
Calls: 24,254 (37%)
Puts: 41,167 (63%)
Current vs Prior 7-Day Avg -95.88%
Calls: -95.44%
Puts: -96.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:00am) $252.5K
Calls: $160.8K (64%)
Puts: $91.7K (36%)
Prior (07/29) $1.09M
Calls: $950.8K (87%)
Puts: $143.2K (13%)
Current vs Prior -76.92%
Calls: -83.08%
Puts: -36.00%
Prior 7-Day Total $65.05M
Calls: $50.58M (78%)
Puts: $14.47M (22%)
Prior 7-Day Average $9.29M
Calls: $7.23M (78%)
Puts: $2.07M (22%)
Current vs Prior 7-Day Avg -97.28%
Calls: -97.77%
Puts: -95.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:00am) 1.44
Prior (07/29) 1.73
Current vs Prior -16.68%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -17.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:00am) 944,500
Calls: 349,741 (37%)
Puts: 594,759 (63%)
Prior (07/29) 835,373
Calls: 340,179 (41%)
Puts: 495,194 (59%)
Current vs Prior +13.06%
Prior 7-Day Total 5,757,477
Calls: 2,525,693 (44%)
Puts: 3,231,784 (56%)
Prior 7-Day Average 822,496
Calls: 360,813 (44%)
Puts: 461,683 (56%)
Current vs Prior 7-Day Avg +14.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.52% | 1.86%1.52% | 2.48%3.68% | 5.75%
Prior 1.30% | 1.86%1.86% | 2.55%3.61% | 5.33%
Current vs Prior +16.84% | -0.01%-18.10% | -2.96%+1.89% | +7.87%
Prior 7-Day Avg 1.27% | 1.74%1.62% | 2.60%3.51% | 5.58%
Current vs 7-Day Avg +20.18% | +6.93%-6.07% | -4.71%+4.76% | +3.00%
Prior 7-Day Eod 1.30% | 1.86%2.77% | 2.79%4.41% | 6.21%
Current vs 7-Day Eod +16.84% | -0.01%-45.08% | -11.16%-16.58% | -7.42%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.21% | 17.57%
Calls: 12.50% | 19.51%
Puts: 25.93% | 15.62%
Prior 12.96% | 9.11%
Calls: 10.53% | 8.22%
Puts: 15.38% | 10.00%
Current vs Prior +48.23% | +92.86%
Prior 7-Day Avg 42.61% | 30.92%
Calls: 43.50% | 30.57%
Puts: 41.72% | 31.27%
Current vs 7-Day Avg -54.92% | -43.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($160.8K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 2110.5010.80$10.652.8%--0.9913
$47.00Aug 219.509.80$9.653.1%--0.99114
$48.00Aug 218.558.85$8.703.4%--0.98246
$50.00Aug 216.606.85$6.733.7%--0.9720.1K
$50.00Aug 146.556.80$6.683.7%--0.9842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 39.409.65$9.532.6%21.00--
$63.00Aug 36.356.60$6.483.9%21.00--
$65.00Aug 38.408.75$8.574.1%41.00--
$56.50Aug 210.810.85$0.834.8%4260.483.9K
$55.00Aug 210.350.37$0.365.6%960.2513.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.54, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 210.140.17$0.1618.8%10.1413.5K
$57.50Aug 70.200.23$0.2213.6%10.261.3K
$58.00Aug 140.220.26$0.2416.7%10.23196
$58.50Aug 210.220.26$0.2416.7%--0.201.9K
$56.50Jul 310.300.34$0.3212.5%250.545.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 210.190.23$0.2119.0%70.1534.6K
$55.50Aug 70.210.25$0.2317.4%--0.243.2K
$56.50Jul 310.230.28$0.2619.2%200.479.6K
$54.50Aug 210.260.30$0.2814.3%3860.201.6K
$56.00Aug 70.320.38$0.3517.1%20.351.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 3110.0011.70$10.8515.7%150.9953
$46.50Jul 319.5011.20$10.3516.4%140.9944
$47.00Jul 319.0510.50$9.7814.8%120.9931
$47.50Jul 318.509.95$9.2315.7%140.99150
$48.00Jul 318.059.50$8.7816.5%30.99149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 36.356.60$6.483.9%21.00--
$64.00Aug 37.307.95$7.638.5%21.00--
$65.00Aug 38.408.75$8.574.1%41.00--
$66.00Aug 39.409.65$9.532.6%21.00--
$58.00Jul 311.351.58$1.4715.6%--0.97187

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 2.7K, top 426)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.090.12$0.1127.3%3320.266.3K
$55.00Aug 212.002.13$2.076.3%1630.755.3K
$57.00Aug 70.360.42$0.3915.4%1300.381.3K
$56.00Aug 211.271.33$1.304.6%1200.6155.9K
$55.00Aug 282.112.28$2.197.8%580.73132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 210.810.85$0.834.8%4260.483.9K
$54.50Aug 210.260.30$0.2814.3%3860.201.6K
$55.50Aug 210.450.50$0.4810.4%1600.3111.2K
$55.00Aug 210.350.37$0.365.6%960.2513.3K
$56.00Jul 310.090.12$0.1127.3%950.2323.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 128.7%, max 318.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Aug 21143.6%38.4%274.0%1566
$47.00Jul 31Aug 21130.2%34.9%273.3%12145
$48.00Jul 31Aug 21117.1%32.3%263.0%3395
$49.00Jul 31Aug 21103.4%29.5%250.9%--314
$50.00Jul 31Aug 2191.1%26.5%243.9%220.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Sep 4117.1%28.0%318.3%--68
$47.00Jul 31Aug 28130.2%32.0%307.1%--69
$49.00Jul 31Aug 28103.4%26.8%285.8%--734
$50.00Jul 31Sep 491.1%24.0%279.8%--1.0K
$51.50Jul 31Sep 471.7%21.5%234.2%--964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 11.79, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.50$61.00Sep 4$0.15$1.35$0.159.00$59.65
$57.50$58.00Aug 7$0.10$0.40$0.104.00$57.60
$58.50$59.00Aug 28$0.10$0.40$0.104.00$58.60
$57.00$57.50Aug 3$0.12$0.38$0.123.17$57.12
$58.00$58.50Aug 21$0.12$0.38$0.123.17$58.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$50.50Aug 12$0.43$5.07$0.4311.79$55.57
$56.00$55.00Aug 3$0.12$0.88$0.127.33$55.88
$56.00$55.50Aug 5$0.10$0.40$0.104.00$55.90
$56.00$55.50Aug 7$0.12$0.38$0.123.17$55.88
$55.50$55.00Aug 21$0.12$0.38$0.123.17$55.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 12.64, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$54.50Aug 14$1.39$1.39$0.1112.64$54.39
$54.00$55.00Sep 4$0.81$0.81$0.194.26$54.81
$55.00$55.50Aug 14$0.40$0.40$0.104.00$55.40
$54.50$55.00Aug 28$0.40$0.40$0.104.00$54.90
$55.00$56.50Aug 5$1.17$1.17$0.333.55$56.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$57.50Aug 12$0.38$0.38$0.123.17$57.62
$57.50$57.00Aug 3$0.37$0.37$0.132.85$57.13
$58.00$57.50Aug 21$0.37$0.37$0.132.85$57.63
$58.50$58.00Aug 21$0.36$0.36$0.142.57$58.14
$58.00$57.00Aug 14$0.70$0.70$0.302.33$57.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 31Aug 3$0.0522.1%15.1%
$53.50Jul 31Aug 7$0.0641.3%23.6%
$53.00Jul 31Aug 7$0.0747.3%25.6%
$56.00Jul 31Aug 3$0.0823.2%15.6%
$56.50Jul 31Aug 3$0.0921.3%14.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 3$0.0623.2%15.6%
$58.00Jul 31Aug 7$0.0626.5%16.6%
$54.00Jul 31Aug 7$0.0739.0%22.5%
$56.50Jul 31Aug 3$0.0821.3%14.8%
$57.00Jul 31Aug 3$0.1020.3%15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 1.03% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.50Jul 31$0.32$0.26$0.58$55.92$57.081.03%
$57.00Jul 31$0.11$0.54$0.65$56.35$57.651.15%
$56.50Aug 3$0.41$0.34$0.75$55.75$57.251.33%
$56.00Jul 31$0.67$0.11$0.78$55.22$56.781.38%
$57.00Aug 3$0.20$0.64$0.84$56.16$57.841.49%
$56.00Aug 3$0.75$0.17$0.92$55.08$56.921.63%
$56.50Aug 5$0.54$0.45$0.99$55.51$57.491.75%
$57.50Jul 31$0.03$0.99$1.02$56.48$58.521.80%
$57.00Aug 5$0.32$0.71$1.03$55.97$58.031.82%
$57.50Aug 3$0.08$1.01$1.09$56.41$58.591.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.09% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$55.00Jul 31$0.02$0.03$0.05$54.95$58.05
$57.50$55.00Jul 31$0.03$0.03$0.06$54.94$57.56
$58.00$55.50Jul 31$0.02$0.05$0.07$55.43$58.07
$57.50$55.50Jul 31$0.03$0.05$0.08$55.42$57.58
$58.00$54.50Aug 3$0.04$0.04$0.08$54.42$58.08
$58.00$55.00Aug 3$0.04$0.05$0.09$54.91$58.09
$57.50$54.50Aug 3$0.08$0.04$0.12$54.38$57.62
$58.00$56.00Jul 31$0.02$0.11$0.13$55.87$58.13
$57.50$55.00Aug 3$0.08$0.05$0.13$54.87$57.63
$57.00$55.00Jul 31$0.11$0.03$0.14$54.86$57.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5657/58Aug 28$0.40$0.104.00$55.60$57.40
56/5657/58Aug 14$0.39$0.113.55$56.11$57.39
56/5758/58Aug 14$0.39$0.113.55$56.61$57.89
55/5656/57Aug 28$0.38$0.123.17$55.12$56.88
56/5758/58Aug 28$0.38$0.123.17$56.62$57.88
57/5858/59Aug 28$0.38$0.123.17$57.12$58.88
56/5657/58Sep 4$0.38$0.123.17$56.12$57.38
56/5658/58Sep 4$0.38$0.123.17$56.12$57.88
56/5656/57Aug 7$0.36$0.142.57$55.64$56.86
56/5657/58Aug 7$0.36$0.142.57$56.14$57.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Sep 4$0.08$0.9211.50
$57.50$58.00$58.50Aug 5$0.05$0.459.00
$56.50$57.00$57.50Aug 14$0.05$0.459.00
$57.50$58.00$58.50Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$55.50$56.00Aug 14$0.05$0.459.00
$56.00$56.50$57.00Aug 14$0.05$0.459.00
$55.50$56.00$56.50Aug 21$0.05$0.459.00
$58.00$58.50$59.00Aug 21$0.06$0.447.33
$55.50$56.00$56.50Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $--, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Sep 4-$0.01$2.99
$59.00$60.001:2Aug 3$0.00$1.00
$64.00$65.001:2Aug 21$0.00$1.00
$53.00$54.501:2Aug 14-$0.95$0.55
$58.00$58.501:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.50$51.001:2Aug 3$0.00$3.50
$49.00$47.001:2Aug 14-$0.01$1.99
$49.00$47.001:2Aug 28-$0.01$1.99
$48.00$46.001:2Sep 4-$0.02$1.98
$50.00$48.001:2Sep 4-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 1.72%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 4$0.970.460.8%1.72%2.55%1277
$57.00Aug 28$0.850.450.8%1.50%2.34%--350
$57.50Sep 4$0.750.391.7%1.33%3.04%--27
$57.00Aug 21$0.710.430.8%1.26%2.09%1128.6K
$57.50Aug 28$0.610.371.7%1.08%2.79%--140
$57.00Aug 14$0.550.420.8%0.97%1.80%11635
$58.00Sep 4$0.550.332.6%0.97%3.57%1179
$57.50Aug 21$0.500.351.7%0.88%2.60%--1.1K
$58.00Aug 28$0.440.302.6%0.78%3.38%--508
$58.50Sep 4$0.400.263.5%0.71%4.19%--64

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,106
Total Puts 1,591
Put/Call Ratio 1.44
Net Difference -485

Prior's Put/Call Breakdown

Total Calls 1,675
Total Puts 2,892
Put/Call Ratio 1.73
Net Difference -1,217

Prior 7-Day Put/Call Summary

Total Calls 169,781
Total Puts 288,173
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All