Tour v472
XLF
State StreetFinSelSectSPDRETF
$56.57 -0.20%
(7/30 11:01) ◀
|
Thursday, July 30, 2026 (12:00pm)
January 2026
|
▶ (7/30 13:01)
◀ 7/30 12:01 ▶

Option Volume

Detail
ℹ
Current (07/30 12:00pm) 10,843
Calls: 3,734 (34%)
Puts: 7,109 (66%)
Prior (07/29) 54,892
Calls: 5,046 (9%)
Puts: 49,846 (91%)
Current vs Prior -80.25%
Calls: -26.00% (Calls)
Puts: -85.74% (Puts)
Prior 7-Day Total 552,813
Calls: 184,326 (33%)
Puts: 368,487 (67%)
Prior 7-Day Average 78,973
Calls: 26,332 (33%)
Puts: 52,641 (67%)
Current vs Prior 7-Day Avg -86.27%
Calls: -85.82%
Puts: -86.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:00pm) $1.28M
Calls: $916.3K (72%)
Puts: $363.9K (28%)
Prior (07/29) $2.56M
Calls: $1.35M (53%)
Puts: $1.21M (47%)
Current vs Prior -50.07%
Calls: -32.21%
Puts: -69.98%
Prior 7-Day Total $66.81M
Calls: $53.35M (80%)
Puts: $13.46M (20%)
Prior 7-Day Average $9.54M
Calls: $7.62M (80%)
Puts: $1.92M (20%)
Current vs Prior 7-Day Avg -86.59%
Calls: -87.98%
Puts: -81.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:00pm) 1.90
Prior (07/29) 9.88
Current vs Prior -80.73%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg +3.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:00pm) 944,500
Calls: 349,741 (37%)
Puts: 594,759 (63%)
Prior (07/29) 835,373
Calls: 340,179 (41%)
Puts: 495,194 (59%)
Current vs Prior +13.06%
Prior 7-Day Total 5,865,991
Calls: 2,512,887 (43%)
Puts: 3,353,104 (57%)
Prior 7-Day Average 837,998
Calls: 358,983 (43%)
Puts: 479,014 (57%)
Current vs Prior 7-Day Avg +12.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.52% | 1.80%1.52% | 2.51%3.66% | 5.76%
Prior 1.68% | 2.12%1.68% | 2.56%3.92% | 5.73%
Current vs Prior -9.30% | -14.83%-9.30% | -1.88%-6.57% | +0.50%
Prior 7-Day Avg 1.38% | 1.79%1.56% | 2.55%3.94% | 5.79%
Current vs 7-Day Avg +10.54% | +0.47%-2.76% | -1.42%-7.17% | -0.40%
Prior 7-Day Eod 1.68% | 2.12%2.77% | 2.79%4.41% | 6.21%
Current vs 7-Day Eod -9.30% | -14.83%-45.12% | -9.95%-17.04% | -7.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 19.23%
Calls: 19.35% | 17.50%
Puts: 18.18% | 20.97%
Prior 38.69% | 27.11%
Calls: 30.43% | 19.30%
Puts: 46.94% | 34.92%
Current vs Prior -51.49% | -29.07%
Prior 7-Day Avg 42.48% | 32.90%
Calls: 41.73% | 30.47%
Puts: 43.23% | 35.32%
Current vs 7-Day Avg -55.81% | -41.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($916.3K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 80% vs prior. Extreme bearish P/C ratio of 1.90 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 217.607.80$7.702.6%--1.00286
$46.00Aug 2110.5510.85$10.702.8%--1.0013
$48.00Aug 218.558.80$8.682.9%--1.00246
$50.00Aug 216.606.80$6.703.0%--0.9520.1K
$47.00Aug 219.559.85$9.703.1%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.353.60$3.487.2%10.9483
$56.50Aug 210.800.86$0.837.2%9040.483.9K
$59.00Aug 212.412.63$2.528.7%100.8784
$65.00Aug 38.208.95$8.578.8%40.99--
$57.50Aug 211.301.42$1.368.8%260.6577

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.100.12$0.1118.2%4520.266.3K
$58.00Aug 140.200.24$0.2218.2%210.22196
$58.50Aug 210.200.24$0.2218.2%150.191.9K
$56.50Jul 310.280.34$0.3119.4%2340.545.0K
$58.50Aug 280.280.34$0.3119.4%10.22486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Aug 210.160.19$0.1816.7%--0.12457
$54.00Aug 210.200.24$0.2218.2%290.1634.6K
$53.00Sep 40.230.28$0.2619.2%70.14333
$55.00Aug 140.250.30$0.2817.9%--0.229.0K
$54.50Aug 210.260.31$0.2917.2%8240.201.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 3110.1011.10$10.609.4%401.0053
$46.50Jul 319.6010.70$10.1510.8%821.0044
$47.00Jul 319.1510.25$9.7011.3%631.0031
$47.50Jul 318.609.75$9.1812.5%271.00150
$48.00Jul 318.059.45$8.7516.0%371.00149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 318.1510.55$9.3525.7%20.99--
$66.00Aug 39.1510.05$9.609.4%20.99--
$65.00Aug 38.208.95$8.578.8%40.99--
$64.00Aug 37.108.15$7.6313.8%20.99--
$63.00Aug 36.157.00$6.5812.9%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 10.8K, top 904)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.100.12$0.1118.2%4520.266.3K
$58.00Aug 210.310.36$0.3414.7%3360.2613.3K
$56.00Aug 211.261.35$1.316.9%3120.6055.9K
$55.00Aug 211.972.12$2.057.3%2480.755.3K
$56.50Jul 310.280.34$0.3119.4%2340.545.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 210.800.86$0.837.2%9040.483.9K
$54.50Aug 210.260.31$0.2917.2%8240.201.6K
$55.00Aug 210.350.39$0.3710.8%8070.2513.3K
$55.50Jul 310.030.05$0.0450.0%6560.105.4K
$56.50Aug 280.880.99$0.9411.7%5640.4868

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 132.8%, max 328.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 31Aug 21148.6%38.5%286.5%4066
$47.00Jul 31Aug 21134.7%34.9%285.7%63145
$48.00Jul 31Aug 21121.2%32.3%275.1%37395
$49.00Jul 31Aug 21107.1%29.5%262.9%209314
$50.00Jul 31Aug 2194.2%27.1%248.1%220.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Sep 4121.2%28.3%328.4%--68
$47.00Jul 31Aug 28134.7%32.0%321.3%--69
$49.00Jul 31Aug 28107.1%26.8%299.8%--734
$50.00Jul 31Sep 494.2%24.1%290.8%--1.0K
$51.50Jul 31Sep 474.2%21.5%245.6%1964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 10.96, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.50$61.00Sep 4$0.13$1.37$0.1310.54$59.63
$57.50$58.00Aug 7$0.10$0.40$0.104.00$57.60
$58.50$59.00Aug 28$0.10$0.40$0.104.00$58.60
$57.00$57.50Aug 3$0.11$0.39$0.113.55$57.11
$58.00$58.50Aug 21$0.12$0.38$0.123.17$58.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$50.50Aug 12$0.46$5.04$0.4610.96$55.54
$56.00$55.50Aug 5$0.11$0.39$0.113.55$55.89
$55.00$54.50Sep 4$0.11$0.39$0.113.55$54.89
$56.00$55.50Aug 7$0.12$0.38$0.123.17$55.88
$55.50$55.00Aug 21$0.12$0.38$0.123.17$55.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 29.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$52.00Aug 7$5.80$5.80$0.2029.00$51.80
$53.00$54.50Aug 14$1.38$1.38$0.1211.50$54.38
$55.00$55.50Aug 21$0.40$0.40$0.104.00$55.40
$54.00$55.00Sep 4$0.80$0.80$0.204.00$54.80
$55.00$56.50Aug 5$1.17$1.17$0.333.55$56.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$57.00Aug 3$0.38$0.38$0.123.17$57.12
$58.00$57.50Aug 7$0.38$0.38$0.123.17$57.62
$58.50$58.00Aug 21$0.38$0.38$0.123.17$58.12
$57.50$57.00Aug 7$0.35$0.35$0.152.33$57.15
$58.00$57.00Aug 14$0.70$0.70$0.302.33$57.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 31Aug 7$0.0549.0%26.3%
$57.00Jul 31Aug 3$0.0621.5%14.6%
$56.00Jul 31Aug 3$0.0823.0%15.8%
$53.50Jul 31Aug 7$0.0942.7%24.3%
$56.50Jul 31Aug 3$0.0921.4%14.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.0643.0%22.6%
$55.50Jul 31Aug 3$0.0626.2%17.9%
$56.00Jul 31Aug 3$0.0723.0%15.8%
$57.00Jul 31Aug 3$0.0721.5%14.6%
$56.50Jul 31Aug 3$0.0921.4%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.99% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.50Jul 31$0.31$0.25$0.56$55.94$57.060.99%
$57.00Jul 31$0.11$0.55$0.66$56.34$57.661.17%
$56.50Aug 3$0.40$0.34$0.74$55.76$57.241.31%
$56.00Jul 31$0.67$0.10$0.77$55.23$56.771.36%
$57.00Aug 3$0.17$0.62$0.79$56.21$57.791.40%
$56.00Aug 3$0.75$0.17$0.92$55.08$56.921.63%
$56.50Aug 5$0.52$0.46$0.98$55.52$57.481.73%
$57.50Jul 31$0.03$0.97$1.00$56.50$58.501.77%
$57.00Aug 5$0.27$0.73$1.00$56.00$58.001.77%
$57.50Aug 3$0.06$1.00$1.06$56.44$58.561.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.11% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$55.00Jul 31$0.03$0.03$0.06$54.94$57.56
$57.50$55.50Jul 31$0.03$0.04$0.07$55.43$57.57
$58.00$54.50Aug 3$0.03$0.04$0.07$54.43$58.07
$58.00$55.00Aug 3$0.03$0.06$0.09$54.91$58.09
$57.50$54.50Aug 3$0.06$0.04$0.10$54.40$57.60
$57.50$55.00Aug 3$0.06$0.06$0.12$54.88$57.62
$57.50$56.00Jul 31$0.03$0.10$0.13$55.87$57.63
$58.00$55.50Aug 3$0.03$0.10$0.13$55.37$58.13
$57.00$55.00Jul 31$0.11$0.03$0.14$54.86$57.14
$58.50$55.00Aug 5$0.03$0.11$0.14$54.86$58.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5656/57Sep 4$0.40$0.104.00$55.10$56.90
56/5657/58Aug 14$0.39$0.113.55$56.11$57.39
55/5656/57Aug 28$0.39$0.113.55$55.11$56.89
56/5658/58Aug 28$0.39$0.113.55$56.11$57.89
56/5657/58Sep 4$0.39$0.113.55$55.61$57.39
56/5657/58Aug 28$0.38$0.123.17$55.62$57.38
57/5858/59Aug 28$0.38$0.123.17$57.12$58.88
54/5556/57Sep 4$0.38$0.123.17$54.62$56.88
56/5758/58Aug 14$0.37$0.132.85$56.63$57.87
56/5758/58Aug 28$0.37$0.132.85$56.63$58.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Sep 4$0.09$0.9110.11
$53.50$54.00$54.50Jul 31$0.05$0.459.00
$54.50$55.00$55.50Aug 7$0.05$0.459.00
$57.50$58.00$58.50Sep 4$0.05$0.459.00
$58.50$59.00$59.50Sep 4$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 3$0.09$0.9110.11
$55.00$55.50$56.00Jul 31$0.05$0.459.00
$57.00$57.50$58.00Jul 31$0.05$0.459.00
$56.00$56.50$57.00Aug 21$0.05$0.459.00
$55.50$56.00$56.50Aug 5$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $--, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Sep 4-$0.01$2.99
$59.00$60.001:2Aug 3$0.00$1.00
$60.00$61.001:2Aug 21$0.00$1.00
$64.00$65.001:2Aug 21$0.00$1.00
$60.00$61.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.50$51.001:2Aug 3$0.00$3.50
$48.00$46.001:2Aug 7$0.00$2.00
$49.00$47.001:2Aug 14-$0.01$1.99
$49.00$47.001:2Aug 28-$0.01$1.99
$48.00$46.001:2Sep 4-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 1.70%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Sep 4$0.960.450.8%1.70%2.46%2277
$57.00Aug 28$0.820.440.8%1.45%2.21%26350
$57.50Sep 4$0.730.381.6%1.29%2.93%1027
$57.00Aug 21$0.690.430.8%1.22%1.98%9728.6K
$57.50Aug 28$0.600.371.6%1.06%2.70%2140
$57.00Aug 14$0.540.410.8%0.95%1.71%20635
$58.00Sep 4$0.530.322.5%0.94%3.46%10179
$57.50Aug 21$0.510.351.6%0.90%2.55%1091.1K
$58.00Aug 28$0.420.292.5%0.74%3.27%1508
$58.50Sep 4$0.380.253.4%0.67%4.08%11364

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,734
Total Puts 7,109
Put/Call Ratio 1.90
Net Difference -3,375

Prior's Put/Call Breakdown

Total Calls 5,046
Total Puts 49,846
Put/Call Ratio 9.88
Net Difference -44,800

Prior 7-Day Put/Call Summary

Total Calls 184,326
Total Puts 368,487
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All