Tour v452
XLF
State StreetFinSelSectSPDRETF
$57.47 +1.03%
(7/28 13:00) ◀
|
Tuesday, July 28, 2026 (2:00pm)
January 2026
|
▶ (7/28 15:00)
◀ 7/28 14:00 ▶

Option Volume

Detail
ℹ
Current (07/28 2:00pm) 53,259
Calls: 26,886 (50%)
Puts: 26,373 (50%)
Prior (07/27) 45,843
Calls: 18,456 (40%)
Puts: 27,387 (60%)
Current vs Prior +16.18%
Calls: +45.68% (Calls)
Puts: -3.70% (Puts)
Prior 7-Day Total 459,785
Calls: 164,257 (36%)
Puts: 295,528 (64%)
Prior 7-Day Average 65,683
Calls: 23,465 (36%)
Puts: 42,218 (64%)
Current vs Prior 7-Day Avg -18.92%
Calls: +14.58%
Puts: -37.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:00pm) $9.23M
Calls: $8.79M (95%)
Puts: $440.4K (5%)
Prior (07/27) $6.83M
Calls: $5.11M (75%)
Puts: $1.72M (25%)
Current vs Prior +35.00%
Calls: +71.86%
Puts: -74.43%
Prior 7-Day Total $58.50M
Calls: $43.25M (74%)
Puts: $15.26M (26%)
Prior 7-Day Average $8.36M
Calls: $6.18M (74%)
Puts: $2.18M (26%)
Current vs Prior 7-Day Avg +10.39%
Calls: +42.20%
Puts: -79.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:00pm) 0.98
Prior (07/27) 1.48
Current vs Prior -33.90%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -45.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 2:00pm) 829,742
Calls: 346,659 (42%)
Puts: 483,083 (58%)
Prior (07/27) 816,542
Calls: 338,829 (41%)
Puts: 477,713 (59%)
Current vs Prior +1.62%
Prior 7-Day Total 6,296,009
Calls: 2,774,928 (44%)
Puts: 3,521,081 (56%)
Prior 7-Day Average 899,429
Calls: 396,418 (44%)
Puts: 503,011 (56%)
Current vs Prior 7-Day Avg -7.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.46% | 1.95%1.95% | 2.71%3.71% | 5.62%
Prior 1.64% | 2.06%2.06% | 2.85%3.92% | 5.75%
Current vs Prior -10.60% | -5.26%-5.26% | -4.69%-5.46% | -2.24%
Prior 7-Day Avg 1.22% | 1.67%1.49% | 2.55%3.13% | 5.53%
Current vs 7-Day Avg +20.10% | +16.71%+30.67% | +6.37%+18.27% | +1.70%
Prior 7-Day Eod 1.64% | 2.06%2.22% | 3.02%5.15% | 5.91%
Current vs 7-Day Eod -10.60% | -5.26%-12.03% | -10.23%-28.05% | -4.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 8.47%
Calls: 10.53% | 6.94%
Puts: 18.52% | 10.00%
Prior 40.95% | 19.20%
Calls: 36.67% | 22.06%
Puts: 45.24% | 16.33%
Current vs Prior -64.54% | -55.89%
Prior 7-Day Avg 43.41% | 32.36%
Calls: 44.55% | 32.25%
Puts: 42.27% | 32.47%
Current vs 7-Day Avg -66.55% | -73.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($8.79M) vs puts ($440.4K). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 5.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 215.655.75$5.701.8%30.953.7K
$50.00Aug 217.557.70$7.632.0%50.9720.1K
$46.00Jul 2911.3011.55$11.432.2%541.0019
$47.00Aug 2110.5010.75$10.632.4%90.98122
$46.00Aug 2111.4511.75$11.602.6%--0.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.210.22$0.224.5%3500.32766
$56.00Aug 210.390.41$0.405.0%1.8K0.2632.2K
$54.50Aug 210.190.20$0.205.0%7130.131.4K
$59.00Aug 211.721.81$1.775.1%40.7584
$58.00Sep 41.261.33$1.305.4%10.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 310.060.07$0.0714.3%2490.14218
$60.00Aug 210.130.14$0.147.1%3910.133.8K
$58.00Jul 310.160.18$0.1711.8%3400.296.3K
$60.00Aug 280.190.23$0.2119.0%80.1681
$57.50Jul 290.200.24$0.2218.2%5720.47292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 210.100.12$0.1118.2%250.0738.1K
$56.50Jul 310.110.13$0.1216.7%2.8K0.191.3K
$55.50Aug 70.120.14$0.1315.4%20.14130
$53.00Aug 280.130.15$0.1414.3%110.09298
$54.00Aug 210.150.17$0.1612.5%1.6K0.1115.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 2911.3011.55$11.432.2%541.0019
$47.00Jul 2910.1010.65$10.385.3%581.0024
$48.00Jul 299.159.65$9.405.3%721.0010
$49.00Jul 298.208.60$8.404.8%341.0017
$50.00Jul 297.207.65$7.436.1%2421.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 312.452.66$2.568.2%61.002
$68.00Jul 299.3012.65$10.9830.5%10.99--
$67.00Jul 298.4011.00$9.7026.8%10.994
$65.00Jul 296.559.00$7.7831.5%40.99--
$64.00Jul 295.608.00$6.8035.3%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 52.4K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 213.753.85$3.802.6%14.6K0.8956.0K
$57.50Jul 310.370.41$0.3910.3%1.2K0.494.8K
$59.00Aug 70.090.12$0.1127.3%8820.151.1K
$58.00Aug 70.370.41$0.3910.3%7170.372.5K
$57.00Jul 310.690.74$0.726.9%6000.687.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 290.080.10$0.0922.2%7.0K0.2481
$56.50Jul 310.110.13$0.1216.7%2.8K0.191.3K
$55.50Aug 210.300.32$0.316.5%1.9K0.211.9K
$56.00Aug 210.390.41$0.405.0%1.8K0.2632.2K
$54.00Aug 210.150.17$0.1612.5%1.6K0.1115.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 116.5%, max 316.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 29Aug 21164.2%39.4%316.7%5432
$47.00Jul 29Aug 21149.8%36.9%305.9%67146
$48.00Jul 29Aug 21135.9%33.5%305.1%82262
$49.00Jul 29Aug 21122.1%31.6%286.7%34303
$50.00Jul 29Aug 2199.5%28.1%253.4%24720.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 29Sep 499.5%25.7%286.4%--22
$51.00Jul 29Sep 486.7%24.0%261.1%1013
$54.00Jul 29Sep 453.4%18.9%182.2%43254
$47.00Jul 31Sep 489.3%31.8%180.6%119
$48.00Jul 31Sep 481.0%29.9%171.2%--68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 9.71, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.50$62.00Sep 4$0.14$1.36$0.149.71$60.64
$59.00$60.00Aug 21$0.19$0.81$0.194.26$59.19
$58.00$58.50Jul 31$0.10$0.40$0.104.00$58.10
$58.50$59.00Aug 7$0.11$0.39$0.113.55$58.61
$59.50$60.00Aug 28$0.11$0.39$0.113.55$59.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.50$55.00Aug 5$0.15$1.35$0.159.00$56.35
$57.00$56.50Jul 31$0.10$0.40$0.104.00$56.90
$56.50$56.00Aug 21$0.11$0.39$0.113.55$56.39
$57.00$56.50Aug 3$0.12$0.38$0.123.17$56.88
$56.50$56.00Aug 28$0.12$0.38$0.123.17$56.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 12.33, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.50$56.50Aug 5$0.89$0.89$0.118.09$56.39
$54.00$55.00Sep 4$0.87$0.87$0.136.69$54.87
$55.50$56.50Aug 10$0.84$0.84$0.165.25$56.34
$56.00$56.50Aug 7$0.40$0.40$0.104.00$56.40
$56.00$56.50Aug 14$0.40$0.40$0.104.00$56.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Jul 31$1.85$1.85$0.1512.33$58.15
$60.00$59.00Aug 21$0.83$0.83$0.174.88$59.17
$59.00$58.50Aug 21$0.36$0.36$0.142.57$58.64
$58.00$57.50Jul 29$0.32$0.32$0.181.78$57.68
$58.50$58.00Aug 21$0.32$0.32$0.181.78$58.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 29Jul 31$0.0580.8%48.3%
$58.50Jul 29Jul 31$0.0520.7%17.6%
$52.50Jul 31Aug 7$0.0644.4%29.6%
$50.00Jul 29Jul 31$0.0799.5%64.6%
$56.00Jul 29Jul 31$0.0727.2%23.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 29Jul 31$0.0527.2%23.6%
$56.50Jul 29Jul 31$0.0823.7%21.4%
$58.50Aug 14Aug 21$0.0815.8%15.5%
$58.00Jul 29Jul 31$0.1218.1%17.8%
$57.00Jul 29Jul 31$0.1320.2%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 0.85% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 29$0.22$0.27$0.49$57.01$57.990.85%
$58.00Jul 29$0.05$0.59$0.64$57.36$58.641.11%
$57.00Jul 29$0.57$0.09$0.66$56.34$57.661.15%
$57.50Jul 31$0.39$0.40$0.79$56.71$58.291.37%
$58.00Jul 31$0.17$0.71$0.88$57.12$58.881.53%
$57.50Aug 3$0.44$0.47$0.91$56.59$58.411.58%
$57.00Jul 31$0.72$0.22$0.94$56.06$57.941.64%
$58.00Aug 3$0.24$0.75$0.99$57.01$58.991.72%
$56.50Jul 29$1.00$0.04$1.04$55.46$57.541.81%
$57.00Aug 3$0.78$0.27$1.05$55.95$58.051.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 0.10% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$56.50Jul 29$0.02$0.04$0.06$56.44$58.56
$59.00$55.50Jul 31$0.03$0.04$0.07$55.43$59.07
$58.00$56.50Jul 29$0.05$0.04$0.09$56.41$58.09
$59.00$56.00Jul 31$0.03$0.07$0.10$55.90$59.10
$59.00$55.00Aug 3$0.05$0.05$0.10$54.90$59.10
$58.50$57.00Jul 29$0.02$0.09$0.11$56.89$58.61
$58.50$55.50Jul 31$0.07$0.04$0.11$55.39$58.61
$58.00$57.00Jul 29$0.05$0.09$0.14$56.86$58.14
$58.50$56.00Jul 31$0.07$0.07$0.14$55.86$58.64
$59.00$56.50Jul 31$0.03$0.12$0.15$56.35$59.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/58Aug 14$0.39$0.113.55$56.61$57.89
56/5658/58Aug 28$0.39$0.113.55$56.11$57.89
56/5758/58Sep 4$0.39$0.113.55$56.61$58.39
56/5758/58Aug 28$0.37$0.132.85$56.63$58.37
56/5658/58Sep 4$0.37$0.132.85$56.13$58.37
56/5758/59Sep 4$0.36$0.142.57$56.64$58.86
56/5658/59Sep 4$0.34$0.162.13$56.16$58.84
56/5658/58Aug 28$0.34$0.162.12$56.16$58.34
57/5858/58Aug 3$0.33$0.171.94$57.17$58.33
56/5758/58Aug 3$0.32$0.181.78$56.68$57.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$46.00$47.00$48.00Jul 29$0.07$0.9313.29
$60.00$61.00$62.00Aug 21$0.07$0.9313.29
$54.00$55.00$56.00Sep 4$0.09$0.9110.11
$56.00$56.50$57.00Aug 3$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$56.50$57.00Jul 31$0.05$0.459.00
$56.50$57.00$57.50Aug 21$0.05$0.459.00
$56.50$57.00$57.50Aug 28$0.06$0.447.33
$57.50$58.00$58.50Aug 28$0.06$0.447.33
$56.50$57.00$57.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $--, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Aug 28$0.00$3.00
$55.50$56.501:2Aug 5-$0.35$0.65
$55.50$56.501:2Aug 10-$0.54$0.46
$59.00$59.501:2Aug 14-$0.05$0.45
$57.00$57.501:2Jul 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Jul 29-$0.01$2.99
$51.50$49.001:2Aug 14-$0.01$2.49
$49.00$47.001:2Aug 28-$0.01$1.99
$49.00$47.001:2Aug 14-$0.03$1.97
$50.00$48.001:2Sep 4-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.14%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 4$1.230.510.1%2.14%2.19%--17
$57.50Aug 28$1.080.510.1%1.88%1.93%13136
$58.00Sep 4$0.960.450.9%1.67%2.59%20153
$57.50Aug 21$0.930.500.1%1.62%1.67%901.0K
$58.00Aug 28$0.810.430.9%1.41%2.33%9505
$57.50Aug 14$0.790.500.1%1.37%1.43%23339
$58.50Sep 4$0.720.381.8%1.25%3.05%7835
$58.00Aug 21$0.670.420.9%1.17%2.09%10113.3K
$57.50Aug 7$0.610.500.1%1.06%1.11%1431.1K
$58.50Aug 28$0.600.361.8%1.04%2.84%2484

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,886
Total Puts 26,373
Put/Call Ratio 0.98
Net Difference 513

Prior's Put/Call Breakdown

Total Calls 18,456
Total Puts 27,387
Put/Call Ratio 1.48
Net Difference -8,931

Prior 7-Day Put/Call Summary

Total Calls 164,257
Total Puts 295,528
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All