Tour v449
XLF
State StreetFinSelSectSPDRETF
$57.56 +1.19%
(7/28 12:00) ◀
|
Tuesday, July 28, 2026 (1:00pm)
January 2026
|
▶ (7/28 14:00)
◀ 7/28 13:00 ▶

Option Volume

Detail
ℹ
Current (07/28 1:00pm) 41,445
Calls: 23,402 (56%)
Puts: 18,043 (44%)
Prior (07/27) 39,800
Calls: 15,678 (39%)
Puts: 24,122 (61%)
Current vs Prior +4.13%
Calls: +49.27% (Calls)
Puts: -25.20% (Puts)
Prior 7-Day Total 459,785
Calls: 164,257 (36%)
Puts: 295,528 (64%)
Prior 7-Day Average 65,683
Calls: 23,465 (36%)
Puts: 42,218 (64%)
Current vs Prior 7-Day Avg -36.90%
Calls: -0.27%
Puts: -57.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 1:00pm) $8.24M
Calls: $7.96M (97%)
Puts: $285.2K (3%)
Prior (07/27) $5.64M
Calls: $3.98M (71%)
Puts: $1.66M (29%)
Current vs Prior +46.05%
Calls: +99.98%
Puts: -82.86%
Prior 7-Day Total $58.50M
Calls: $43.25M (74%)
Puts: $15.26M (26%)
Prior 7-Day Average $8.36M
Calls: $6.18M (74%)
Puts: $2.18M (26%)
Current vs Prior 7-Day Avg -1.40%
Calls: +28.76%
Puts: -86.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:00pm) 0.77
Prior (07/27) 1.54
Current vs Prior -49.89%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -57.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 1:00pm) 829,742
Calls: 346,659 (42%)
Puts: 483,083 (58%)
Prior (07/27) 816,542
Calls: 338,829 (41%)
Puts: 477,713 (59%)
Current vs Prior +1.62%
Prior 7-Day Total 6,296,009
Calls: 2,774,928 (44%)
Puts: 3,521,081 (56%)
Prior 7-Day Average 899,429
Calls: 396,418 (44%)
Puts: 503,011 (56%)
Current vs Prior 7-Day Avg -7.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.36% | 1.84%1.84% | 2.59%3.56% | 5.61%
Prior 1.64% | 2.06%2.06% | 2.85%3.92% | 5.75%
Current vs Prior -17.12% | -10.47%-10.47% | -9.11%-9.16% | -2.39%
Prior 7-Day Avg 1.22% | 1.67%1.49% | 2.55%3.13% | 5.53%
Current vs 7-Day Avg +11.35% | +10.29%+23.48% | +1.43%+13.65% | +1.54%
Prior 7-Day Eod 1.64% | 2.06%2.22% | 3.02%5.15% | 5.91%
Current vs 7-Day Eod -17.12% | -10.47%-16.87% | -14.40%-30.86% | -5.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.66% | 12.20%
Calls: 24.00% | 11.90%
Puts: 11.32% | 12.50%
Prior 40.95% | 19.20%
Calls: 36.67% | 22.06%
Puts: 45.24% | 16.33%
Current vs Prior -56.87% | -36.46%
Prior 7-Day Avg 43.41% | 32.36%
Calls: 44.55% | 32.25%
Puts: 42.27% | 32.47%
Current vs 7-Day Avg -59.32% | -62.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($7.96M) vs puts ($285.2K). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 5.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 283.003.05$3.031.7%160.82142
$47.00Aug 2110.5510.80$10.682.3%91.00122
$55.50Aug 142.352.41$2.382.5%--0.82235
$48.00Aug 219.559.80$9.682.6%--1.00252
$50.00Aug 217.607.80$7.702.6%11.0020.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.472.60$2.545.1%--0.8772
$57.00Aug 70.370.39$0.385.3%690.3676
$56.00Aug 70.170.18$0.185.6%440.18210
$54.00Aug 210.150.16$0.166.3%1.6K0.1115.0K
$58.00Sep 41.221.30$1.266.3%10.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 290.060.07$0.0714.3%2930.2088
$58.00Jul 310.180.20$0.1910.5%3170.316.3K
$60.00Aug 280.190.22$0.2114.3%70.1681
$58.50Aug 70.200.24$0.2218.2%--0.25368
$59.00Aug 140.210.25$0.2317.4%30.2220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.080.09$0.0911.1%150.0547.0K
$56.50Jul 310.100.11$0.119.1%1.2K0.171.3K
$53.00Aug 210.100.12$0.1118.2%250.0738.1K
$53.00Aug 280.140.15$0.156.7%100.09298
$54.00Aug 210.150.16$0.166.3%1.6K0.1115.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 2910.3510.75$10.553.8%551.0024
$48.00Jul 299.159.60$9.384.8%721.0010
$49.00Jul 298.208.60$8.404.8%341.0017
$50.00Jul 297.157.60$7.386.1%2421.0021
$50.50Jul 296.657.10$6.886.5%1601.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 298.4011.00$9.7026.8%10.994
$68.00Jul 299.4012.50$10.9528.3%10.99--
$65.00Jul 296.559.00$7.7831.5%40.99--
$64.00Jul 295.608.00$6.8035.3%40.99--
$60.00Jul 312.342.59$2.4710.1%60.982

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 40.8K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 213.703.90$3.805.3%14.6K0.9056.0K
$57.50Jul 310.390.44$0.4211.9%1.2K0.524.8K
$57.00Jul 310.700.79$0.7512.0%5830.717.1K
$57.50Jul 290.220.28$0.2524.0%5660.51292
$57.00Jul 290.580.65$0.6211.3%4750.80291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 290.070.09$0.0825.0%6.6K0.2181
$56.00Aug 210.370.40$0.397.7%1.6K0.2632.2K
$54.00Aug 210.150.16$0.166.3%1.6K0.1115.0K
$55.50Jul 310.030.04$0.0425.0%1.4K0.066.2K
$56.50Jul 290.030.05$0.0450.0%1.3K0.10853

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 112.8%, max 299.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 29Aug 21147.8%37.0%299.6%64146
$48.00Jul 29Aug 21134.1%33.6%299.0%72262
$49.00Jul 29Aug 21120.6%31.0%289.1%34303
$51.50Jul 29Aug 2186.6%25.3%242.7%928
$50.00Jul 29Aug 2198.3%28.8%241.6%24320.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 29Sep 498.3%26.0%277.8%--22
$51.00Jul 29Sep 485.8%24.0%257.4%1013
$47.00Jul 31Sep 489.1%31.8%180.1%119
$54.00Jul 29Sep 453.3%19.1%179.4%41254
$48.00Jul 31Sep 480.8%29.8%170.8%--68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 9.71, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.50$62.00Sep 4$0.14$1.36$0.149.71$60.64
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$59.50$60.00Aug 28$0.10$0.40$0.104.00$59.60
$59.00$60.00Aug 21$0.21$0.79$0.213.76$59.21
$58.50$59.00Aug 7$0.11$0.39$0.113.55$58.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.50$55.00Aug 5$0.14$1.36$0.149.71$56.36
$57.00$56.50Aug 3$0.11$0.39$0.113.55$56.89
$56.50$56.00Aug 14$0.11$0.39$0.113.55$56.39
$56.00$55.50Aug 28$0.11$0.39$0.113.55$55.89
$56.50$56.00Aug 28$0.11$0.39$0.113.55$56.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 10.76, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Sep 4$0.85$0.85$0.155.67$54.85
$55.50$56.50Aug 10$0.84$0.84$0.165.25$56.34
$55.00$56.00Sep 4$0.84$0.84$0.165.25$55.84
$56.50$57.00Aug 3$0.39$0.39$0.113.55$56.89
$55.50$56.00Aug 21$0.39$0.39$0.113.55$55.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Jul 31$1.83$1.83$0.1710.76$58.17
$60.00$59.00Aug 21$0.81$0.81$0.194.26$59.19
$59.00$58.50Aug 21$0.36$0.36$0.142.57$58.64
$58.00$57.50Jul 29$0.30$0.30$0.201.50$57.70
$58.50$58.00Aug 14$0.30$0.30$0.201.50$58.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.0532.2%24.0%
$62.00Aug 21Sep 4$0.0515.3%14.8%
$55.00Jul 31Aug 3$0.0628.1%23.0%
$58.00Jul 29Jul 31$0.1218.1%17.5%
$54.50Jul 31Aug 7$0.1231.4%22.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 29Jul 31$0.0725.3%21.0%
$60.00Jul 31Aug 21$0.0722.6%14.4%
$58.50Aug 14Aug 21$0.0915.3%15.3%
$57.00Jul 29Jul 31$0.1120.3%19.0%
$58.00Jul 29Jul 31$0.1118.1%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 0.83% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 29$0.25$0.23$0.48$57.02$57.980.83%
$58.00Jul 29$0.07$0.53$0.60$57.40$58.601.04%
$57.00Jul 29$0.62$0.08$0.70$56.30$57.701.22%
$57.50Jul 31$0.42$0.36$0.78$56.72$58.281.36%
$58.00Jul 31$0.19$0.64$0.83$57.17$58.831.44%
$57.50Aug 3$0.49$0.44$0.93$56.57$58.431.62%
$57.00Jul 31$0.75$0.19$0.94$56.06$57.941.63%
$58.00Aug 3$0.24$0.71$0.95$57.05$58.951.65%
$56.50Jul 29$1.03$0.04$1.07$55.43$57.571.86%
$57.00Aug 3$0.80$0.27$1.07$55.93$58.071.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.09% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$56.00Jul 29$0.02$0.03$0.05$55.95$58.55
$58.50$56.50Jul 29$0.02$0.04$0.06$56.44$58.56
$59.00$55.50Jul 31$0.02$0.04$0.06$55.44$59.06
$59.00$56.00Jul 31$0.02$0.06$0.08$55.92$59.08
$58.00$56.00Jul 29$0.07$0.03$0.10$55.90$58.10
$58.50$57.00Jul 29$0.02$0.08$0.10$56.90$58.60
$58.50$55.50Jul 31$0.06$0.04$0.10$55.40$58.60
$59.00$55.00Aug 3$0.05$0.05$0.10$54.90$59.10
$58.00$56.50Jul 29$0.07$0.04$0.11$56.39$58.11
$58.50$56.00Jul 31$0.06$0.06$0.12$55.88$58.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/58Aug 28$0.39$0.113.55$56.61$58.39
56/5758/58Sep 4$0.39$0.113.55$56.61$58.39
56/5658/58Aug 14$0.38$0.123.17$56.12$57.88
56/5658/58Aug 28$0.37$0.132.85$55.63$57.87
56/5658/58Aug 28$0.37$0.132.85$56.13$57.87
56/5758/58Aug 3$0.36$0.142.57$56.64$57.86
56/5658/58Sep 4$0.36$0.142.57$56.14$58.36
56/5758/59Sep 4$0.36$0.142.57$56.64$58.86
56/5658/58Aug 28$0.35$0.152.33$55.65$58.35
56/5658/58Aug 28$0.35$0.152.33$56.15$58.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 21$0.07$0.9313.29
$56.50$57.00$57.50Aug 5$0.05$0.459.00
$56.50$57.00$57.50Aug 7$0.05$0.459.00
$55.50$56.00$56.50Jul 31$0.06$0.447.33
$57.00$57.50$58.00Aug 3$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.50$57.00$57.50Aug 21$0.05$0.459.00
$56.00$56.50$57.00Aug 3$0.06$0.447.33
$56.50$57.00$57.50Aug 3$0.06$0.447.33
$58.00$58.50$59.00Aug 21$0.06$0.447.33
$56.50$57.00$57.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.01, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 31$0.00$1.00
$59.00$59.501:2Aug 14-$0.05$0.45
$57.50$58.001:2Aug 5-$0.08$0.42
$55.50$56.501:2Aug 10-$0.58$0.42
$58.50$59.001:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Jul 29-$0.01$2.99
$51.50$49.001:2Aug 14-$0.01$2.49
$49.00$47.001:2Aug 28-$0.01$1.99
$49.00$47.001:2Aug 14-$0.03$1.97
$50.00$48.001:2Sep 4-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 1.69%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 4$0.970.450.8%1.69%2.45%20153
$58.00Aug 28$0.830.440.8%1.44%2.21%9505
$58.50Sep 4$0.730.381.6%1.27%2.90%5235
$58.00Aug 21$0.680.420.8%1.18%1.95%9513.3K
$58.50Aug 28$0.590.361.6%1.03%2.66%2484
$58.00Aug 14$0.540.410.8%0.94%1.70%32162
$59.00Sep 4$0.540.312.5%0.94%3.44%117
$58.50Aug 21$0.470.341.6%0.82%2.45%621.5K
$59.00Aug 28$0.430.292.5%0.75%3.25%877
$58.00Aug 7$0.370.380.8%0.64%1.41%152.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,402
Total Puts 18,043
Put/Call Ratio 0.77
Net Difference 5,359

Prior's Put/Call Breakdown

Total Calls 15,678
Total Puts 24,122
Put/Call Ratio 1.54
Net Difference -8,444

Prior 7-Day Put/Call Summary

Total Calls 164,257
Total Puts 295,528
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All