Tour v452
XLF
State StreetFinSelSectSPDRETF
$57.45 +1.00%
(7/28 14:00) ◀
|
Tuesday, July 28, 2026 (3:00pm)
January 2026
|
▶ (7/28 16:00)
◀ 7/28 15:00 ▶

Option Volume

Detail
ℹ
Current (07/28 3:00pm) 58,367
Calls: 28,992 (50%)
Puts: 29,375 (50%)
Prior (07/27) 56,131
Calls: 18,965 (34%)
Puts: 37,166 (66%)
Current vs Prior +3.98%
Calls: +52.87% (Calls)
Puts: -20.96% (Puts)
Prior 7-Day Total 459,785
Calls: 164,257 (36%)
Puts: 295,528 (64%)
Prior 7-Day Average 65,683
Calls: 23,465 (36%)
Puts: 42,218 (64%)
Current vs Prior 7-Day Avg -11.14%
Calls: +23.55%
Puts: -30.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:00pm) $9.90M
Calls: $9.36M (95%)
Puts: $543.6K (5%)
Prior (07/27) $7.24M
Calls: $5.39M (74%)
Puts: $1.85M (26%)
Current vs Prior +36.72%
Calls: +73.70%
Puts: -70.69%
Prior 7-Day Total $58.50M
Calls: $43.25M (74%)
Puts: $15.26M (26%)
Prior 7-Day Average $8.36M
Calls: $6.18M (74%)
Puts: $2.18M (26%)
Current vs Prior 7-Day Avg +18.45%
Calls: +51.43%
Puts: -75.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:00pm) 1.01
Prior (07/27) 1.96
Current vs Prior -48.30%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -44.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:00pm) 829,742
Calls: 346,659 (42%)
Puts: 483,083 (58%)
Prior (07/27) 816,542
Calls: 338,829 (41%)
Puts: 477,713 (59%)
Current vs Prior +1.62%
Prior 7-Day Total 6,296,009
Calls: 2,774,928 (44%)
Puts: 3,521,081 (56%)
Prior 7-Day Average 899,429
Calls: 396,418 (44%)
Puts: 503,011 (56%)
Current vs Prior 7-Day Avg -7.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.44% | 1.97%1.97% | 2.73%3.74% | 5.66%
Prior 1.64% | 2.06%2.06% | 2.85%3.92% | 5.75%
Current vs Prior -11.64% | -4.38%-4.38% | -4.05%-4.54% | -1.60%
Prior 7-Day Avg 1.22% | 1.67%1.49% | 2.55%3.13% | 5.53%
Current vs 7-Day Avg +18.71% | +17.80%+31.88% | +7.08%+19.42% | +2.37%
Prior 7-Day Eod 1.64% | 2.06%2.22% | 3.02%5.15% | 5.91%
Current vs 7-Day Eod -11.64% | -4.38%-11.21% | -9.63%-27.35% | -4.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 9.11%
Calls: 10.53% | 8.22%
Puts: 15.38% | 10.00%
Prior 40.95% | 19.20%
Calls: 36.67% | 22.06%
Puts: 45.24% | 16.33%
Current vs Prior -68.35% | -52.55%
Prior 7-Day Avg 43.41% | 32.36%
Calls: 44.55% | 32.25%
Puts: 42.27% | 32.47%
Current vs 7-Day Avg -70.14% | -71.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($9.36M) vs puts ($543.6K). Slightly bearish P/C ratio of 1.01. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 6.1%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 2111.5011.75$11.632.1%--0.9913
$46.00Jul 2911.3011.55$11.432.2%540.9919
$51.00Aug 216.606.75$6.682.2%220.9630.8K
$47.00Aug 2110.5010.75$10.632.4%90.98122
$48.00Aug 219.509.75$9.632.6%100.98252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 70.280.29$0.293.4%850.2765
$55.50Aug 280.390.41$0.405.0%150.2326
$58.00Aug 211.061.12$1.095.5%130.5810.1K
$59.00Aug 211.711.81$1.765.7%40.7484
$58.00Sep 41.251.33$1.296.2%10.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.050.06$0.0616.7%910.061.2K
$58.50Jul 310.060.07$0.0714.3%2530.14218
$59.00Aug 70.100.12$0.1118.2%8920.151.1K
$60.00Aug 210.130.15$0.1414.3%4910.133.8K
$58.00Jul 310.170.19$0.1811.1%3400.306.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 290.090.10$0.1010.0%7.1K0.2381
$53.00Aug 210.100.12$0.1118.2%250.0738.1K
$56.50Jul 310.110.13$0.1216.7%2.8K0.191.3K
$52.50Aug 280.110.13$0.1216.7%10.0786
$55.50Aug 70.120.14$0.1315.4%20.14130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 297.257.60$7.434.7%2420.9921
$51.00Jul 296.256.65$6.456.2%1340.99--
$46.00Jul 3111.0012.00$11.508.7%1050.993
$46.00Jul 2911.3011.55$11.432.2%540.9919
$47.00Jul 2910.1510.60$10.384.3%580.9924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 295.608.00$6.8035.3%41.00--
$65.00Jul 296.559.00$7.7831.5%41.00--
$67.00Jul 298.4011.00$9.7026.8%11.004
$68.00Jul 299.3012.60$10.9530.1%11.00--
$60.00Jul 312.452.64$2.557.5%61.002

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 57.3K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 213.753.85$3.802.6%14.6K0.8956.0K
$57.50Jul 310.380.42$0.4010.0%2.3K0.514.8K
$59.00Aug 70.100.12$0.1118.2%8920.151.1K
$58.00Aug 70.380.42$0.4010.0%7170.382.5K
$57.00Jul 310.700.76$0.738.2%6050.697.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 290.090.10$0.1010.0%7.1K0.2381
$56.00Aug 210.380.42$0.4010.0%3.2K0.2632.2K
$56.50Jul 310.110.13$0.1216.7%2.8K0.191.3K
$55.50Aug 210.290.33$0.3112.9%2.0K0.211.9K
$54.00Aug 210.150.17$0.1612.5%1.6K0.1115.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 118.6%, max 325.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 29Aug 21167.9%39.5%325.4%5432
$47.00Jul 29Aug 21153.3%37.0%314.4%67146
$48.00Jul 29Aug 21139.0%33.6%313.8%82262
$49.00Jul 29Aug 21125.0%31.6%295.1%34303
$51.50Jul 29Aug 2189.7%25.3%255.3%928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 29Sep 4101.9%25.8%295.8%--22
$51.00Jul 29Sep 488.9%24.0%270.1%1113
$54.00Jul 29Sep 455.1%18.8%192.5%43254
$47.00Jul 31Sep 490.1%31.8%183.0%119
$48.00Jul 31Sep 481.7%29.9%173.6%--68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 9.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.50$62.00Sep 4$0.15$1.35$0.159.00$60.65
$59.00$60.00Aug 21$0.20$0.80$0.204.00$59.20
$58.00$58.50Jul 31$0.11$0.39$0.113.55$58.11
$58.50$59.00Aug 7$0.11$0.39$0.113.55$58.61
$59.50$60.00Aug 28$0.11$0.39$0.113.55$59.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$55.50Aug 10$0.28$1.22$0.284.36$56.72
$57.00$56.50Jul 31$0.10$0.40$0.104.00$56.90
$56.50$56.00Aug 21$0.11$0.39$0.113.55$56.39
$56.50$56.00Aug 28$0.12$0.38$0.123.17$56.38
$57.00$56.50Aug 3$0.13$0.37$0.132.85$56.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 13.29, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.50$56.50Aug 5$0.88$0.88$0.127.33$56.38
$54.00$55.00Sep 4$0.87$0.87$0.136.69$54.87
$55.50$56.50Aug 10$0.84$0.84$0.165.25$56.34
$56.00$56.50Aug 7$0.40$0.40$0.104.00$56.40
$56.50$57.00Aug 3$0.39$0.39$0.113.55$56.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Jul 31$1.86$1.86$0.1413.29$58.14
$60.00$59.00Aug 21$0.83$0.83$0.174.88$59.17
$59.00$58.50Aug 21$0.36$0.36$0.142.57$58.64
$58.50$58.00Aug 14$0.33$0.33$0.171.94$58.17
$58.00$57.50Jul 29$0.32$0.32$0.181.78$57.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Jul 29Jul 31$0.0520.4%17.4%
$46.00Jul 29Jul 31$0.07167.9%98.7%
$50.00Jul 29Jul 31$0.07101.9%65.2%
$54.00Jul 31Aug 7$0.0736.1%24.0%
$55.50Jul 29Jul 31$0.0833.9%26.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 29Jul 31$0.0528.4%24.1%
$56.50Jul 29Jul 31$0.0825.0%22.0%
$58.00Jul 29Jul 31$0.1118.7%18.0%
$57.00Jul 29Jul 31$0.1222.2%20.3%
$57.50Jul 29Jul 31$0.1420.0%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 0.87% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 29$0.24$0.26$0.50$57.00$58.000.87%
$58.00Jul 29$0.06$0.58$0.64$57.36$58.641.11%
$57.00Jul 29$0.57$0.10$0.67$56.33$57.671.17%
$57.50Jul 31$0.40$0.40$0.80$56.70$58.301.39%
$58.00Jul 31$0.18$0.69$0.87$57.13$58.871.51%
$57.50Aug 3$0.47$0.45$0.92$56.58$58.421.60%
$57.00Jul 31$0.73$0.22$0.95$56.05$57.951.65%
$58.00Aug 3$0.24$0.74$0.98$57.02$58.981.71%
$58.50Jul 29$0.02$1.02$1.04$57.46$59.541.81%
$56.50Jul 29$1.02$0.04$1.06$55.44$57.561.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.10% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$56.50Jul 29$0.02$0.04$0.06$56.44$58.56
$59.00$55.50Jul 31$0.03$0.04$0.07$55.43$59.07
$58.00$56.50Jul 29$0.06$0.04$0.10$56.40$58.10
$59.00$56.00Jul 31$0.03$0.07$0.10$55.90$59.10
$59.00$55.00Aug 3$0.05$0.05$0.10$54.90$59.10
$58.50$55.50Jul 31$0.07$0.04$0.11$55.39$58.61
$58.50$57.00Jul 29$0.02$0.10$0.12$56.88$58.62
$58.50$56.00Jul 31$0.07$0.07$0.14$55.86$58.64
$59.00$56.50Jul 31$0.03$0.12$0.15$56.35$59.15
$58.00$57.00Jul 29$0.06$0.10$0.16$56.84$58.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.55, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5658/58Aug 28$0.39$0.113.55$56.11$57.89
56/5758/58Sep 4$0.39$0.113.55$56.61$58.39
56/5758/58Aug 5$0.37$0.132.85$56.63$57.87
56/5758/58Aug 28$0.37$0.132.85$56.63$58.37
56/5658/58Sep 4$0.37$0.132.85$56.13$58.37
56/5758/58Aug 3$0.36$0.142.57$56.64$57.86
56/5758/59Sep 4$0.36$0.142.57$56.64$58.86
56/5658/59Sep 4$0.34$0.162.13$56.16$58.84
56/5658/58Aug 28$0.34$0.162.12$56.16$58.34
57/5858/58Aug 5$0.32$0.181.78$57.18$58.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Jul 29$0.07$0.9313.29
$54.00$55.00$56.00Sep 4$0.09$0.9110.11
$46.00$46.50$47.00Jul 31$0.05$0.459.00
$49.00$49.50$50.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$56.50$57.00Jul 31$0.05$0.459.00
$57.00$57.50$58.00Aug 21$0.05$0.459.00
$58.00$58.50$59.00Aug 21$0.05$0.459.00
$57.50$58.00$58.50Aug 28$0.05$0.459.00
$56.00$56.50$57.00Aug 5$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $--, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Aug 28$0.00$3.00
$61.00$62.001:2Aug 21$0.00$1.00
$55.50$56.501:2Aug 5-$0.37$0.63
$55.50$56.501:2Aug 10-$0.54$0.46
$57.00$57.501:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Jul 29-$0.01$2.99
$51.50$49.001:2Aug 14-$0.01$2.49
$49.00$47.001:2Aug 28-$0.01$1.99
$49.00$47.001:2Aug 14-$0.03$1.97
$50.00$48.001:2Sep 4-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.14%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 4$1.230.510.1%2.14%2.23%--17
$57.50Aug 28$1.090.510.1%1.90%1.98%13136
$58.00Sep 4$0.960.451.0%1.67%2.63%20153
$57.50Aug 21$0.940.500.1%1.64%1.72%911.0K
$58.00Aug 28$0.830.441.0%1.44%2.40%9505
$57.50Aug 14$0.800.500.1%1.39%1.48%27339
$58.50Sep 4$0.730.381.8%1.27%3.10%7835
$58.00Aug 21$0.680.421.0%1.18%2.14%10213.3K
$57.50Aug 7$0.620.500.1%1.08%1.17%1431.1K
$58.50Aug 28$0.600.361.8%1.04%2.87%2484

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,992
Total Puts 29,375
Put/Call Ratio 1.01
Net Difference -383

Prior's Put/Call Breakdown

Total Calls 18,965
Total Puts 37,166
Put/Call Ratio 1.96
Net Difference -18,201

Prior 7-Day Put/Call Summary

Total Calls 164,257
Total Puts 295,528
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All