Tour v442
XLF
State StreetFinSelSectSPDRETF
$57.44 +0.98%
(7/28 11:00) ◀
|
Tuesday, July 28, 2026 (12:00pm)
January 2026
|
▶ (7/28 13:00)
◀ 7/28 12:00 ▶

Option Volume

Detail
ℹ
Current (07/28 12:00pm) 18,974
Calls: 7,858 (41%)
Puts: 11,116 (59%)
Prior (07/27) 35,895
Calls: 14,384 (40%)
Puts: 21,511 (60%)
Current vs Prior -47.14%
Calls: -45.37% (Calls)
Puts: -48.32% (Puts)
Prior 7-Day Total 459,785
Calls: 164,257 (36%)
Puts: 295,528 (64%)
Prior 7-Day Average 65,683
Calls: 23,465 (36%)
Puts: 42,218 (64%)
Current vs Prior 7-Day Avg -71.11%
Calls: -66.51%
Puts: -73.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 12:00pm) $2.16M
Calls: $1.96M (91%)
Puts: $199.4K (9%)
Prior (07/27) $4.72M
Calls: $3.17M (67%)
Puts: $1.55M (33%)
Current vs Prior -54.31%
Calls: -38.20%
Puts: -87.17%
Prior 7-Day Total $58.50M
Calls: $43.25M (74%)
Puts: $15.26M (26%)
Prior 7-Day Average $8.36M
Calls: $6.18M (74%)
Puts: $2.18M (26%)
Current vs Prior 7-Day Avg -74.17%
Calls: -68.29%
Puts: -90.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:00pm) 1.41
Prior (07/27) 1.50
Current vs Prior -5.41%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -21.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 12:00pm) 829,742
Calls: 346,659 (42%)
Puts: 483,083 (58%)
Prior (07/27) 816,542
Calls: 338,829 (41%)
Puts: 477,713 (59%)
Current vs Prior +1.62%
Prior 7-Day Total 6,296,009
Calls: 2,774,928 (44%)
Puts: 3,521,081 (56%)
Prior 7-Day Average 899,429
Calls: 396,418 (44%)
Puts: 503,011 (56%)
Current vs Prior 7-Day Avg -7.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.46% | 1.90%1.90% | 2.73%3.67% | 5.61%
Prior 1.64% | 2.06%2.06% | 2.85%3.92% | 5.75%
Current vs Prior -10.56% | -7.75%-7.75% | -4.03%-6.30% | -2.49%
Prior 7-Day Avg 1.22% | 1.67%1.49% | 2.55%3.13% | 5.53%
Current vs 7-Day Avg +20.16% | +13.65%+27.24% | +7.10%+17.22% | +1.44%
Prior 7-Day Eod 1.64% | 2.06%2.22% | 3.02%5.15% | 5.91%
Current vs 7-Day Eod -10.56% | -7.75%-14.34% | -9.61%-28.69% | -5.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.80% | 7.82%
Calls: 7.27% | 5.88%
Puts: 10.34% | 9.76%
Prior 40.95% | 19.20%
Calls: 36.67% | 22.06%
Puts: 45.24% | 16.33%
Current vs Prior -78.51% | -59.27%
Prior 7-Day Avg 43.41% | 32.36%
Calls: 44.55% | 32.25%
Puts: 42.27% | 32.47%
Current vs 7-Day Avg -79.73% | -75.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.96M) vs puts ($199.4K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 47% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 5.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 317.407.55$7.482.0%20.993
$55.00Aug 282.932.99$2.962.0%80.81142
$53.00Aug 214.654.75$4.702.1%1220.9237.5K
$51.00Aug 216.606.75$6.682.2%120.9630.8K
$49.00Aug 218.558.75$8.652.3%--0.98286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 140.560.57$0.561.8%110.40132
$55.50Aug 210.320.33$0.333.0%2540.221.9K
$56.00Aug 210.400.42$0.414.9%1.5K0.2732.2K
$58.50Aug 211.381.45$1.424.9%140.672
$59.00Aug 211.731.82$1.785.1%--0.7584

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 70.100.12$0.1118.2%270.151.1K
$60.00Aug 210.120.14$0.1315.4%3900.123.8K
$58.00Jul 310.150.18$0.1618.8%2130.286.3K
$58.50Aug 50.140.17$0.1618.8%180.21--
$60.00Aug 280.190.23$0.2119.0%70.1681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 310.060.07$0.0714.3%540.1121.8K
$52.00Aug 210.080.09$0.0911.1%120.0547.0K
$57.00Jul 290.100.12$0.1118.2%3.0K0.2681
$53.00Aug 210.110.13$0.1216.7%240.0838.1K
$55.50Aug 70.130.15$0.1414.3%20.14130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 2911.0511.60$11.334.9%501.0019
$47.00Jul 2910.1010.60$10.354.8%541.0024
$48.00Jul 299.059.60$9.325.9%721.0010
$49.00Jul 298.108.60$8.356.0%341.0017
$50.00Jul 297.157.60$7.386.1%1761.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 299.2512.60$10.9330.6%10.99--
$67.00Jul 298.2511.10$9.6829.4%10.994
$60.00Aug 212.472.65$2.567.0%--0.8772
$58.00Jul 290.590.65$0.629.7%380.82--
$59.00Aug 211.731.82$1.785.1%--0.7584

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 18.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 310.350.38$0.378.1%1.2K0.484.8K
$57.50Jul 290.200.23$0.2213.6%5410.45292
$57.00Jul 310.660.70$0.685.9%4810.677.1K
$57.00Jul 290.530.57$0.557.3%4680.74291
$60.00Aug 210.120.14$0.1315.4%3900.123.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 290.100.12$0.1118.2%3.0K0.2681
$56.00Aug 210.400.42$0.414.9%1.5K0.2732.2K
$56.50Jul 290.030.06$0.0560.0%1.3K0.12853
$55.50Jul 310.040.05$0.0520.0%1.3K0.076.2K
$56.50Jul 310.100.13$0.1225.0%1.2K0.191.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 112.2%, max 301.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 29Aug 21130.7%32.5%301.8%72262
$47.00Jul 29Aug 21145.0%36.8%294.1%63146
$46.00Jul 29Aug 21158.0%40.2%292.7%5032
$49.00Jul 29Aug 21117.5%31.5%273.5%34303
$50.00Jul 29Aug 2195.7%28.6%234.7%17720.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 29Sep 495.7%26.0%268.6%--22
$51.00Jul 29Sep 483.3%23.9%248.3%1013
$47.00Jul 31Aug 2888.3%32.4%172.4%660
$48.00Jul 31Sep 479.7%29.8%167.2%--68
$54.00Jul 29Sep 451.3%19.2%167.0%40254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 9.71, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.50$62.00Sep 4$0.15$1.35$0.159.00$60.65
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$59.00$60.00Aug 21$0.19$0.81$0.194.26$59.19
$58.00$58.50Jul 31$0.10$0.40$0.104.00$58.10
$59.50$60.00Aug 28$0.10$0.40$0.104.00$59.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.50$55.00Aug 5$0.14$1.36$0.149.71$56.36
$55.00$54.00Sep 4$0.12$0.88$0.127.33$54.88
$57.00$56.50Jul 31$0.10$0.40$0.104.00$56.90
$56.00$55.50Aug 28$0.10$0.40$0.104.00$55.90
$56.50$56.00Aug 21$0.11$0.39$0.113.55$56.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 8.09, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Sep 4$0.89$0.89$0.118.09$54.89
$55.50$56.00Aug 28$0.40$0.40$0.104.00$55.90
$56.00$56.50Aug 7$0.39$0.39$0.113.55$56.39
$56.00$56.50Aug 14$0.39$0.39$0.113.55$56.39
$56.50$57.00Aug 21$0.39$0.39$0.113.55$56.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Aug 21$0.78$0.78$0.223.55$59.22
$59.00$58.50Aug 21$0.36$0.36$0.142.57$58.64
$58.00$57.50Jul 29$0.33$0.33$0.171.94$57.67
$58.50$58.00Aug 21$0.32$0.32$0.181.78$58.18
$58.00$57.50Jul 31$0.31$0.31$0.191.63$57.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 29Jul 31$0.0635.1%25.5%
$56.00Jul 29Jul 31$0.0728.9%22.4%
$54.50Jul 31Aug 7$0.0832.9%22.4%
$50.00Jul 29Jul 31$0.1095.7%63.5%
$56.50Jul 29Jul 31$0.1024.1%20.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 29Jul 31$0.0724.1%20.3%
$58.00Jul 29Jul 31$0.1019.1%17.8%
$57.00Jul 29Jul 31$0.1120.9%18.6%
$57.50Jul 29Jul 31$0.1219.3%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 0.89% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 29$0.22$0.29$0.51$56.99$58.010.89%
$57.00Jul 29$0.55$0.11$0.66$56.34$57.661.15%
$58.00Jul 29$0.06$0.62$0.68$57.32$58.681.18%
$57.50Jul 31$0.37$0.41$0.78$56.72$58.281.36%
$58.00Jul 31$0.16$0.72$0.88$57.12$58.881.53%
$57.00Jul 31$0.68$0.22$0.90$56.10$57.901.57%
$57.50Aug 3$0.45$0.48$0.93$56.57$58.431.62%
$58.00Aug 3$0.23$0.76$0.99$57.01$58.991.72%
$56.50Jul 29$1.00$0.05$1.05$55.45$57.551.83%
$57.00Aug 3$0.77$0.29$1.06$55.94$58.061.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.12% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$55.50Jul 31$0.02$0.05$0.07$55.43$59.07
$58.00$56.00Jul 29$0.06$0.03$0.09$55.91$58.09
$59.00$56.00Jul 31$0.02$0.07$0.09$55.91$59.09
$58.00$56.50Jul 29$0.06$0.05$0.11$56.39$58.11
$58.50$55.50Jul 31$0.06$0.05$0.11$55.39$58.61
$59.00$55.00Aug 3$0.05$0.06$0.11$54.89$59.11
$58.50$56.00Jul 31$0.06$0.07$0.13$55.87$58.63
$59.00$56.50Jul 31$0.02$0.12$0.14$56.36$59.14
$58.50$55.00Aug 3$0.10$0.06$0.16$54.84$58.66
$59.00$56.00Aug 3$0.05$0.11$0.16$55.84$59.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5758/58Aug 14$0.40$0.104.00$56.60$57.90
56/5758/58Aug 28$0.38$0.123.17$56.62$58.38
56/5658/58Aug 28$0.37$0.132.85$56.13$57.87
56/5758/58Sep 4$0.37$0.132.85$56.63$58.37
56/5758/59Sep 4$0.36$0.142.57$56.64$58.86
56/5658/58Aug 28$0.35$0.152.33$55.65$57.85
56/5658/58Aug 28$0.35$0.152.33$56.15$58.35
56/5758/58Aug 3$0.34$0.162.12$56.66$57.84
56/5658/58Aug 28$0.33$0.171.94$55.67$58.33
56/5658/58Sep 4$0.33$0.171.94$56.17$58.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.05$0.9519.00
$47.00$48.00$49.00Jul 29$0.06$0.9415.67
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$56.50$57.00$57.50Aug 5$0.05$0.459.00
$57.00$57.50$58.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$56.50$57.00Jul 31$0.05$0.459.00
$57.00$57.50$58.00Aug 7$0.05$0.459.00
$57.00$57.50$58.00Aug 21$0.05$0.459.00
$56.00$56.50$57.00Aug 3$0.06$0.447.33
$56.50$57.00$57.50Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.01, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 31$0.00$1.00
$59.00$59.501:2Aug 14-$0.05$0.45
$57.00$57.501:2Jul 31-$0.06$0.44
$57.50$58.001:2Aug 5-$0.08$0.42
$58.50$59.001:2Aug 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Jul 29-$0.01$2.99
$51.50$49.001:2Aug 14-$0.01$2.49
$52.00$50.001:2Aug 28$0.00$2.00
$49.00$47.001:2Aug 28-$0.01$1.99
$48.00$46.001:2Sep 4-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.12%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 4$1.220.510.1%2.12%2.23%--17
$57.50Aug 28$1.060.500.1%1.85%1.95%12136
$58.00Sep 4$0.960.441.0%1.67%2.65%20153
$57.50Aug 21$0.920.500.1%1.60%1.71%721.0K
$58.00Aug 28$0.810.431.0%1.41%2.39%8505
$57.50Aug 14$0.780.500.1%1.36%1.46%23339
$58.50Sep 4$0.730.381.9%1.27%3.12%5135
$58.00Aug 21$0.670.411.0%1.17%2.14%8013.3K
$57.50Aug 7$0.600.490.1%1.04%1.15%51.1K
$58.50Aug 28$0.590.361.9%1.03%2.87%2484

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,858
Total Puts 11,116
Put/Call Ratio 1.41
Net Difference -3,258

Prior's Put/Call Breakdown

Total Calls 14,384
Total Puts 21,511
Put/Call Ratio 1.50
Net Difference -7,127

Prior 7-Day Put/Call Summary

Total Calls 164,257
Total Puts 295,528
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All