XLF - Options Database

XLF

State StreetFinSelSectSPDRETF

$57.29 +0.72%

(7/28 10:00) ◀

Tuesday, July 28, 2026 (11:00am)

▶ (7/28 12:00)

◀ 7/28 11:00 ▶

Option Volume

Detail

ℹ

Current (07/28 11:00am) 14,085

Calls: 5,539 (39%)

Puts: 8,546 (61%)

Prior (07/27) 26,158

Calls: 12,430 (48%)

Puts: 13,728 (52%)

Current vs Prior -46.15%

Calls: -55.44% (Calls)

Puts: -37.75% (Puts)

Prior 7-Day Total 459,785

Calls: 164,257 (36%)

Puts: 295,528 (64%)

Prior 7-Day Average 65,683

Calls: 23,465 (36%)

Puts: 42,218 (64%)

Current vs Prior 7-Day Avg -78.56%

Calls: -76.39%

Puts: -79.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28 11:00am) $1.34M

Calls: $1.21M (90%)

Puts: $135.8K (10%)

Prior (07/27) $3.79M

Calls: $2.81M (74%)

Puts: $975.6K (26%)

Current vs Prior -64.49%

Calls: -56.99%

Puts: -86.08%

Prior 7-Day Total $58.50M

Calls: $43.25M (74%)

Puts: $15.26M (26%)

Prior 7-Day Average $8.36M

Calls: $6.18M (74%)

Puts: $2.18M (26%)

Current vs Prior 7-Day Avg -83.91%

Calls: -80.43%

Puts: -93.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 11:00am) 1.54

Prior (07/27) 1.10

Current vs Prior +39.70%

Prior 7-Day Average 1.81

Current vs Prior 7-Day Avg -14.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28 11:00am) 829,742

Calls: 346,659 (42%)

Puts: 483,083 (58%)

Prior (07/27) 816,542

Calls: 338,829 (41%)

Puts: 477,713 (59%)

Current vs Prior +1.62%

Prior 7-Day Total 6,296,009

Calls: 2,774,928 (44%)

Puts: 3,521,081 (56%)

Prior 7-Day Average 899,429

Calls: 396,418 (44%)

Puts: 503,011 (56%)

Current vs Prior 7-Day Avg -7.75%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.47% | 1.92%1.92% | 2.71%3.74% | 5.60%

Prior 1.64% | 2.06%2.06% | 2.85%3.92% | 5.75%

Current vs Prior -10.32% | -6.66%-6.66% | -5.01%-4.72% | -2.54%

Prior 7-Day Avg 1.22% | 1.67%1.49% | 2.55%3.13% | 5.53%

Current vs 7-Day Avg +20.48% | +14.99%+28.74% | +6.01%+19.20% | +1.39%

Prior 7-Day Eod 1.64% | 2.06%2.22% | 3.02%5.15% | 5.91%

Current vs 7-Day Eod -10.32% | -6.66%-13.32% | -10.53%-27.48% | -5.15%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.41% | 11.14%

Calls: 6.82% | 6.90%

Puts: 20.00% | 15.38%

Prior 40.95% | 19.20%

Calls: 36.67% | 22.06%

Puts: 45.24% | 16.33%

Current vs Prior -67.25% | -41.98%

Prior 7-Day Avg 43.41% | 32.36%

Calls: 44.55% | 32.25%

Puts: 42.27% | 32.47%

Current vs 7-Day Avg -69.11% | -65.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.21M) vs puts ($135.8K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 5.5%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Aug 21	1.87	1.91	$1.89	2.1%	87	0.71	56.2K
$46.00	Aug 21	11.30	11.55	$11.43	2.2%	--	1.00	13
$49.00	Aug 21	8.30	8.50	$8.40	2.4%	--	1.00	286
$55.50	Aug 28	2.37	2.43	$2.40	2.5%	1	0.75	136
$55.50	Aug 21	2.25	2.31	$2.28	2.6%	25	0.77	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Aug 21	0.35	0.36	$0.36	2.8%	247	0.23	1.9K
$57.50	Aug 28	1.03	1.06	$1.05	2.9%	51	0.52	1
$57.00	Aug 21	0.72	0.77	$0.75	6.7%	13	0.45	420
$60.00	Aug 21	2.71	2.90	$2.81	6.8%	--	0.89	72
$57.00	Jul 31	0.27	0.29	$0.28	7.1%	173	0.40	766

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.48, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	0.10	0.12	$0.11	18.2%	385	0.11	3.8K
$58.00	Jul 31	0.11	0.13	$0.12	16.7%	141	0.22	6.3K
$57.50	Jul 29	0.14	0.16	$0.15	13.3%	507	0.35	292
$58.50	Aug 7	0.16	0.18	$0.17	11.8%	--	0.21	368
$58.00	Aug 3	0.16	0.19	$0.18	16.7%	21	0.26	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 29	0.14	0.17	$0.16	18.8%	2.7K	0.35	81
$56.50	Jul 31	0.14	0.17	$0.16	18.8%	1.2K	0.24	1.3K
$53.50	Aug 21	0.14	0.17	$0.16	18.8%	--	0.10	247
$54.00	Aug 21	0.17	0.20	$0.19	15.8%	7	0.12	15.0K
$55.00	Aug 14	0.19	0.22	$0.21	14.3%	3	0.16	9.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 29	11.05	11.35	$11.20	2.7%	50	1.00	19
$47.00	Jul 29	10.05	10.40	$10.23	3.4%	54	1.00	24
$48.00	Jul 29	9.05	9.35	$9.20	3.3%	72	1.00	10
$49.00	Jul 29	8.05	8.40	$8.23	4.3%	34	1.00	17
$50.00	Jul 29	7.05	7.40	$7.23	4.8%	139	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Jul 29	8.10	11.10	$9.60	31.2%	1	0.99	4
$68.00	Jul 29	9.00	12.10	$10.55	29.4%	1	0.99	--
$60.00	Aug 21	2.71	2.90	$2.81	6.8%	--	0.89	72
$58.00	Jul 29	0.74	0.87	$0.81	16.0%	15	0.87	--
$58.00	Jul 31	0.78	0.93	$0.86	17.4%	--	0.78	17

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 13.8K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 31	0.28	0.30	$0.29	6.9%	1.2K	0.41	4.8K
$57.50	Jul 29	0.14	0.16	$0.15	13.3%	507	0.35	292
$57.00	Jul 31	0.56	0.60	$0.58	6.9%	389	0.61	7.1K
$60.00	Aug 21	0.10	0.12	$0.11	18.2%	385	0.11	3.8K
$57.00	Jul 29	0.42	0.45	$0.44	6.8%	245	0.66	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 29	0.14	0.17	$0.16	18.8%	2.7K	0.35	81
$56.50	Jul 29	0.05	0.08	$0.07	42.9%	1.3K	0.16	853
$55.50	Jul 31	0.04	0.06	$0.05	40.0%	1.2K	0.08	6.2K
$56.50	Jul 31	0.14	0.17	$0.16	18.8%	1.2K	0.24	1.3K
$56.00	Jul 29	0.02	0.04	$0.03	66.7%	854	0.08	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 103.3%, max 295.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Jul 29	Aug 21	126.5%	32.0%	295.3%	72	262
$47.00	Jul 29	Aug 21	140.1%	36.2%	286.5%	54	146
$46.00	Jul 29	Aug 21	153.4%	39.7%	286.2%	50	32
$49.00	Jul 29	Aug 21	113.5%	30.9%	267.4%	34	303
$50.00	Jul 29	Aug 21	92.1%	28.0%	228.9%	140	20.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Jul 29	Sep 4	92.1%	25.4%	263.1%	--	22
$51.00	Jul 29	Sep 4	80.0%	23.5%	239.7%	10	13
$48.00	Jul 31	Sep 4	77.9%	29.3%	166.2%	--	68
$47.00	Jul 31	Aug 28	86.3%	32.7%	163.6%	--	60
$54.00	Jul 29	Sep 4	48.2%	18.5%	160.1%	40	254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 11.50, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.50	$62.00	Sep 4	$0.12	$1.38	$0.12	11.50	$60.62
$59.00	$60.00	Aug 21	$0.17	$0.83	$0.17	4.88	$59.17
$59.50	$60.00	Aug 28	$0.10	$0.40	$0.10	4.00	$59.60
$59.00	$60.50	Sep 4	$0.31	$1.19	$0.31	3.84	$59.31
$57.50	$58.00	Jul 29	$0.11	$0.39	$0.11	3.55	$57.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$56.50	$55.00	Aug 5	$0.19	$1.31	$0.19	6.89	$56.31
$55.00	$54.00	Sep 4	$0.14	$0.86	$0.14	6.14	$54.86
$56.00	$55.50	Aug 21	$0.10	$0.40	$0.10	4.00	$55.90
$55.50	$55.00	Sep 4	$0.10	$0.40	$0.10	4.00	$55.40
$56.50	$56.00	Aug 7	$0.11	$0.39	$0.11	3.55	$56.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 41.86, avg 2.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$49.50	$52.00	Jul 31	$2.35	$2.35	$0.15	15.67	$51.85
$53.00	$54.50	Aug 14	$1.38	$1.38	$0.12	11.50	$54.38
$54.00	$55.00	Sep 4	$0.85	$0.85	$0.15	5.67	$54.85
$56.00	$56.50	Jul 31	$0.39	$0.39	$0.11	3.55	$56.39
$55.50	$56.00	Aug 14	$0.39	$0.39	$0.11	3.55	$55.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$67.00	$58.00	Jul 29	$8.79	$8.79	$0.21	41.86	$58.21
$59.00	$58.50	Aug 21	$0.35	$0.35	$0.15	2.33	$58.65
$58.00	$57.50	Jul 31	$0.34	$0.34	$0.16	2.12	$57.66
$58.50	$58.00	Aug 21	$0.33	$0.33	$0.17	1.94	$58.17
$58.00	$57.50	Aug 28	$0.29	$0.29	$0.21	1.38	$57.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.15, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.50	Jul 29	Jul 31	$0.07	31.9%	24.2%
$58.00	Jul 29	Jul 31	$0.08	19.7%	17.8%
$54.50	Jul 31	Aug 7	$0.08	31.0%	21.6%
$56.00	Jul 29	Jul 31	$0.10	26.7%	22.4%
$52.50	Jul 31	Aug 7	$0.10	41.5%	27.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$56.00	Jul 29	Jul 31	$0.06	26.7%	22.4%
$56.50	Jul 29	Jul 31	$0.09	23.0%	20.2%
$57.00	Jul 29	Jul 31	$0.12	19.6%	18.4%
$57.50	Jul 29	Jul 31	$0.12	19.5%	18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 0.96% of stock, avg 5.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$57.50	Jul 29	$0.15	$0.40	$0.55	$56.95	$58.05	0.96%
$57.00	Jul 29	$0.44	$0.16	$0.60	$56.40	$57.60	1.05%
$57.50	Jul 31	$0.29	$0.52	$0.81	$56.69	$58.31	1.41%
$58.00	Jul 29	$0.04	$0.81	$0.85	$57.15	$58.85	1.48%
$57.00	Jul 31	$0.58	$0.28	$0.86	$56.14	$57.86	1.50%
$56.50	Jul 29	$0.80	$0.07	$0.87	$55.63	$57.37	1.52%
$57.50	Aug 3	$0.36	$0.57	$0.93	$56.57	$58.43	1.62%
$58.00	Jul 31	$0.12	$0.86	$0.98	$57.02	$58.98	1.71%
$57.00	Aug 3	$0.65	$0.36	$1.01	$55.99	$58.01	1.76%
$56.50	Jul 31	$0.96	$0.16	$1.12	$55.38	$57.62	1.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 163 found (cheapest 0.12% of stock, avg 1.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$58.00	$56.00	Jul 29	$0.04	$0.03	$0.07	$55.93	$58.07
$58.50	$55.00	Jul 31	$0.05	$0.04	$0.09	$54.91	$58.59
$59.00	$55.00	Aug 3	$0.03	$0.06	$0.09	$54.91	$59.09
$58.50	$55.50	Jul 31	$0.05	$0.05	$0.10	$55.40	$58.60
$58.00	$56.50	Jul 29	$0.04	$0.07	$0.11	$56.39	$58.11
$58.50	$56.00	Jul 31	$0.05	$0.09	$0.14	$55.86	$58.64
$58.50	$55.00	Aug 3	$0.08	$0.06	$0.14	$54.86	$58.64
$58.00	$55.00	Jul 31	$0.12	$0.04	$0.16	$54.84	$58.16
$59.00	$56.00	Aug 3	$0.03	$0.13	$0.16	$55.84	$59.16
$59.00	$55.00	Aug 5	$0.07	$0.09	$0.16	$54.84	$59.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.00, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
56/56	57/58	Aug 7	$0.40	$0.10	4.00	$56.10	$57.40
56/56	58/58	Sep 4	$0.40	$0.10	4.00	$56.10	$57.90
56/57	58/58	Aug 14	$0.39	$0.11	3.55	$56.61	$57.89
56/57	58/58	Aug 28	$0.39	$0.11	3.55	$56.61	$58.39
55/56	57/58	Sep 4	$0.39	$0.11	3.55	$55.11	$57.39
56/57	58/58	Sep 4	$0.39	$0.11	3.55	$56.61	$58.39
56/56	58/58	Aug 28	$0.37	$0.13	2.85	$55.63	$57.87
56/56	58/58	Aug 28	$0.37	$0.13	2.85	$56.13	$57.87
56/56	58/58	Sep 4	$0.37	$0.13	2.85	$55.63	$57.87
56/56	58/58	Aug 14	$0.36	$0.14	2.57	$56.14	$57.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$47.00	$48.00	$49.00	Jul 29	$0.06	$0.94	15.67
$60.00	$61.00	$62.00	Aug 21	$0.06	$0.94	15.67
$48.00	$49.00	$50.00	Aug 21	$0.08	$0.92	11.50
$54.00	$55.00	$56.00	Sep 4	$0.09	$0.91	10.11
$54.50	$55.00	$55.50	Aug 7	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$55.50	$56.00	Aug 28	$0.05	$0.45	9.00
$57.00	$57.50	$58.00	Aug 21	$0.06	$0.44	7.33
$57.50	$58.00	$58.50	Aug 21	$0.06	$0.44	7.33
$56.00	$56.50	$57.00	Aug 28	$0.06	$0.44	7.33
$56.50	$57.00	$57.50	Aug 3	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.01, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$60.00	1:2	Jul 31	$0.00	$1.00
$57.00	$57.50	1:2	Aug 3	-$0.07	$0.43
$58.50	$59.00	1:2	Aug 14	-$0.07	$0.43
$56.50	$57.00	1:2	Jul 29	-$0.08	$0.42
$59.50	$60.00	1:2	Aug 28	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$51.00	1:2	Jul 29	-$0.01	$2.99
$51.50	$49.00	1:2	Aug 14	-$0.01	$2.49
$49.00	$47.00	1:2	Aug 28	-$0.01	$1.99
$48.00	$46.00	1:2	Sep 4	-$0.02	$1.98
$49.00	$47.00	1:2	Aug 14	-$0.03	$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 1.94%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$57.50	Sep 4	$1.11	0.48	0.4%	1.94%	2.30%	--	17
$57.50	Aug 28	$0.97	0.48	0.4%	1.69%	2.06%	9	136
$58.00	Sep 4	$0.85	0.41	1.2%	1.48%	2.72%	10	153
$57.50	Aug 21	$0.83	0.47	0.4%	1.45%	1.82%	16	1.0K
$58.00	Aug 28	$0.73	0.40	1.2%	1.27%	2.51%	8	505
$57.50	Aug 14	$0.69	0.46	0.4%	1.20%	1.57%	23	339
$58.50	Sep 4	$0.64	0.35	2.1%	1.12%	3.23%	51	35
$58.00	Aug 21	$0.59	0.38	1.2%	1.03%	2.27%	73	13.3K
$58.50	Aug 28	$0.53	0.33	2.1%	0.93%	3.04%	2	484
$57.50	Aug 7	$0.52	0.45	0.4%	0.91%	1.27%	--	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,539

Total Puts 8,546

Put/Call Ratio 1.54

Net Difference -3,007

Prior's Put/Call Breakdown

Total Calls 12,430

Total Puts 13,728

Put/Call Ratio 1.10

Net Difference -1,298

Prior 7-Day Put/Call Summary

Total Calls 164,257

Total Puts 295,528

Average Put/Call Ratio 1.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card