Tour v394
XLF
State StreetFinSelSectSPDRETF
$55.74 -0.56%
(7/23 12:00) ◀
|
Thursday, July 23, 2026 (1:00pm)
January 2026
|
▶ (7/23 14:00)
◀ 7/23 13:00 ▶

Option Volume

Detail
ℹ
Current (07/23 1:00pm) 37,528
Calls: 7,515 (20%)
Puts: 30,013 (80%)
Prior (07/22) 16,912
Calls: 10,401 (62%)
Puts: 6,511 (38%)
Current vs Prior +121.90%
Calls: -27.75% (Calls)
Puts: +360.96% (Puts)
Prior 7-Day Total 600,834
Calls: 283,307 (47%)
Puts: 317,527 (53%)
Prior 7-Day Average 85,833
Calls: 40,472 (47%)
Puts: 45,361 (53%)
Current vs Prior 7-Day Avg -56.28%
Calls: -81.43%
Puts: -33.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 1:00pm) $3.00M
Calls: $2.35M (78%)
Puts: $651.5K (22%)
Prior (07/22) $5.71M
Calls: $4.79M (84%)
Puts: $916.4K (16%)
Current vs Prior -47.50%
Calls: -51.05%
Puts: -28.90%
Prior 7-Day Total $67.14M
Calls: $51.33M (76%)
Puts: $15.80M (24%)
Prior 7-Day Average $9.59M
Calls: $7.33M (76%)
Puts: $2.26M (24%)
Current vs Prior 7-Day Avg -68.75%
Calls: -68.02%
Puts: -71.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 1:00pm) 3.99
Prior (07/22) 0.63
Current vs Prior +537.98%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +182.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 1:00pm) 857,494
Calls: 371,344 (43%)
Puts: 486,150 (57%)
Prior (07/22) 845,591
Calls: 374,285 (44%)
Puts: 471,306 (56%)
Current vs Prior +1.41%
Prior 7-Day Total 7,801,510
Calls: 3,508,956 (45%)
Puts: 4,292,554 (55%)
Prior 7-Day Average 1,114,501
Calls: 501,279 (45%)
Puts: 613,222 (55%)
Current vs Prior 7-Day Avg -23.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.38% | 1.69%1.38% | 2.44%3.95% | 6.12%
Prior 1.39% | 1.64%1.39% | 2.50%3.78% | 5.89%
Current vs Prior -0.75% | +2.72%-0.75% | -2.33%+4.33% | +3.89%
Prior 7-Day Avg 1.19% | 1.64%1.55% | 2.51%1.94% | 5.22%
Current vs 7-Day Avg +16.42% | +2.89%-11.04% | -2.63%+103.11% | +17.10%
Prior 7-Day Eod 1.39% | 1.64%1.45% | 2.98%3.96% | 6.32%
Current vs 7-Day Eod -0.75% | +2.72%-4.41% | -18.11%-0.35% | -3.14%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.04% | 8.51%
Calls: 5.26% | 6.38%
Puts: 12.82% | 10.64%
Prior 44.16% | 71.59%
Calls: 41.38% | 62.16%
Puts: 46.94% | 81.03%
Current vs Prior -79.53% | -88.11%
Prior 7-Day Avg 38.21% | 26.50%
Calls: 39.27% | 26.53%
Puts: 37.14% | 26.48%
Current vs 7-Day Avg -76.34% | -67.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.35M) vs puts ($651.5K). Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bearish P/C ratio of 3.99 - heavy put buying. P/C ratio rising 538% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 6.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 217.858.00$7.931.9%11.00252
$49.00Aug 216.857.00$6.932.2%--0.94287
$45.00Aug 2110.7511.00$10.882.3%--1.0028
$52.00Aug 214.004.10$4.052.5%150.893.6K
$46.00Aug 219.7510.00$9.882.5%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 210.380.39$0.392.6%9460.2414.1K
$56.00Jul 310.650.67$0.663.0%5650.5821.8K
$59.00Aug 213.253.40$3.334.5%10.9074
$55.00Aug 210.620.65$0.644.7%2730.3710.0K
$55.50Aug 210.790.84$0.826.1%200.451.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 310.050.06$0.0616.7%270.091.9K
$59.00Aug 210.100.11$0.119.1%1400.1013.0K
$57.00Jul 310.110.13$0.1216.7%1700.173.5K
$56.50Jul 290.150.17$0.1612.5%150.2484
$58.00Aug 140.150.18$0.1618.8%30.15106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 310.100.11$0.119.1%360.141.9K
$55.50Jul 240.120.14$0.1315.4%3.2K0.343.1K
$52.00Aug 210.150.18$0.1618.8%1.3K0.1147.4K
$55.50Jul 270.200.24$0.2218.2%2610.39251
$54.00Aug 70.210.23$0.229.1%190.19413

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 273.603.85$3.736.7%101.0010
$45.00Jul 3110.0511.50$10.7813.5%--1.0020
$52.00Jul 313.653.90$3.786.6%101.0097
$45.00Aug 2110.7511.00$10.882.3%--1.0028
$46.00Aug 219.7510.00$9.882.5%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 241.221.40$1.3113.7%--1.00529
$60.00Aug 214.104.45$4.288.2%610.95105
$58.00Jul 312.252.40$2.336.4%500.9564
$57.50Jul 291.701.91$1.8111.6%--0.93528
$57.00Jul 271.251.40$1.3311.3%--0.9150

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 36.9K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 240.090.12$0.1127.3%6150.313.5K
$57.00Sep 40.680.77$0.7312.3%5220.35--
$56.00Aug 210.880.98$0.9310.8%4800.4758.2K
$56.50Jul 310.220.26$0.2416.7%3840.294.3K
$57.00Aug 210.460.50$0.488.3%2710.318.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.060.08$0.0728.6%14.5K0.04102.5K
$55.50Jul 240.120.14$0.1315.4%3.2K0.343.1K
$52.00Aug 210.150.18$0.1618.8%1.3K0.1147.4K
$56.00Jul 240.360.41$0.3912.8%1.2K0.691.7K
$54.50Jul 270.040.07$0.0650.0%1.1K0.117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 149.9%, max 368.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 24Aug 21157.0%33.7%366.0%224282
$46.00Jul 24Aug 21142.0%31.6%349.9%6660
$47.00Jul 24Aug 21127.9%29.9%327.8%14204
$48.00Jul 24Aug 21114.1%27.3%317.9%193469
$49.00Jul 24Aug 2199.8%25.0%298.8%10301
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 24Aug 28142.0%30.3%368.8%--62
$45.00Jul 24Aug 21157.0%33.7%366.0%--4.6K
$47.00Jul 24Aug 28127.9%27.9%358.5%--149
$48.00Jul 24Aug 21114.1%27.3%317.9%5028.1K
$49.50Jul 24Aug 2893.3%22.9%308.1%--190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 19.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$59.00Aug 3$0.13$1.87$0.1314.38$57.13
$58.50$62.00Sep 4$0.26$3.24$0.2612.46$58.76
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$57.00$57.50Aug 7$0.10$0.40$0.104.00$57.10
$58.00$58.50Aug 28$0.10$0.40$0.104.00$58.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$52.50Jul 29$0.10$1.90$0.1019.00$54.40
$55.00$51.00Aug 3$0.31$3.69$0.3111.90$54.69
$54.50$54.00Aug 7$0.10$0.40$0.104.00$54.40
$55.50$55.00Jul 27$0.11$0.39$0.113.55$55.39
$55.00$54.50Jul 31$0.11$0.39$0.113.55$54.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 13.58, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$55.50Jul 27$3.26$3.26$0.2413.58$55.26
$53.00$54.50Aug 14$1.27$1.27$0.235.52$54.27
$53.00$54.00Aug 21$0.84$0.84$0.165.25$53.84
$52.50$54.50Sep 4$1.60$1.60$0.404.00$54.10
$54.00$54.50Aug 7$0.39$0.39$0.113.55$54.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$57.00Aug 7$0.90$0.90$0.109.00$57.10
$57.00$56.50Jul 31$0.40$0.40$0.104.00$56.60
$58.00$57.00Aug 14$0.79$0.79$0.213.76$57.21
$57.50$57.00Aug 21$0.37$0.37$0.132.85$57.13
$58.00$57.00Aug 28$0.73$0.73$0.272.70$57.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 24Jul 31$0.0544.3%22.5%
$56.50Jul 24Jul 27$0.0518.3%13.7%
$59.50Aug 14Aug 28$0.0616.1%15.4%
$46.00Jul 24Aug 21$0.08142.0%31.6%
$47.00Jul 24Aug 21$0.08127.9%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 24Jul 27$0.0518.3%13.7%
$55.00Jul 24Jul 27$0.0721.0%15.4%
$56.00Jul 24Jul 27$0.0816.8%13.7%
$55.50Jul 24Jul 27$0.0918.7%13.5%
$54.00Jul 24Jul 31$0.1030.1%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 0.90% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 24$0.11$0.39$0.50$55.50$56.500.90%
$55.50Jul 24$0.38$0.13$0.51$54.99$56.010.91%
$56.00Jul 27$0.21$0.47$0.68$55.32$56.681.22%
$55.50Jul 27$0.47$0.22$0.69$54.81$56.191.24%
$55.00Jul 24$0.76$0.04$0.80$54.20$55.801.44%
$56.50Jul 24$0.03$0.83$0.86$55.64$57.361.54%
$56.00Jul 29$0.34$0.59$0.93$55.07$56.931.67%
$56.50Jul 27$0.08$0.88$0.96$55.54$57.461.72%
$55.50Jul 29$0.60$0.36$0.96$54.54$56.461.72%
$56.00Jul 31$0.43$0.66$1.09$54.91$57.091.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 178 found (cheapest 0.13% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$55.00Jul 24$0.03$0.04$0.07$54.93$56.57
$57.00$54.50Jul 27$0.04$0.06$0.10$54.40$57.10
$58.00$53.50Jul 31$0.03$0.08$0.11$53.39$58.11
$56.50$54.50Jul 27$0.08$0.06$0.14$54.36$56.64
$57.50$53.50Jul 31$0.06$0.08$0.14$53.36$57.64
$58.00$54.00Jul 31$0.03$0.11$0.14$53.86$58.14
$56.00$55.00Jul 24$0.11$0.04$0.15$54.85$56.15
$57.00$55.00Jul 27$0.04$0.11$0.15$54.85$57.15
$56.50$55.50Jul 24$0.03$0.13$0.16$55.34$56.66
$57.50$54.50Jul 29$0.04$0.13$0.17$54.33$57.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5657/58Aug 7$0.40$0.104.00$56.10$57.40
56/5657/58Aug 28$0.40$0.104.00$55.60$57.40
54/5556/56Aug 7$0.39$0.113.55$54.61$55.89
56/5657/58Aug 14$0.39$0.113.55$56.11$57.39
54/5456/56Aug 28$0.39$0.113.55$54.11$55.89
54/5556/56Aug 28$0.39$0.113.55$54.61$56.39
56/5658/58Aug 28$0.39$0.113.55$56.11$57.89
54/5556/56Jul 31$0.38$0.123.17$54.62$55.88
56/5656/57Aug 7$0.38$0.123.17$55.62$56.88
55/5656/57Aug 28$0.38$0.123.17$55.12$56.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.08$0.9211.50
$47.00$47.50$48.00Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$55.50$56.00Aug 14$0.05$0.459.00
$53.50$54.00$54.50Aug 21$0.05$0.459.00
$54.50$55.00$55.50Aug 21$0.05$0.459.00
$54.00$54.50$55.00Aug 28$0.05$0.459.00
$54.50$55.00$55.50Jul 27$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.01, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Aug 14-$0.01$3.99
$52.50$54.501:2Sep 4-$0.55$1.45
$59.00$60.001:2Jul 31$0.00$1.00
$53.00$54.501:2Aug 14-$0.50$1.00
$58.00$59.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 3-$0.01$4.99
$50.00$48.001:2Jul 27-$0.01$1.99
$49.00$47.001:2Aug 14-$0.03$1.97
$49.00$47.001:2Aug 28-$0.03$1.97
$49.50$48.001:2Jul 24-$0.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.03%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Sep 4$1.130.480.5%2.03%2.49%45--
$56.00Aug 28$1.010.470.5%1.81%2.28%4811.8K
$56.00Aug 21$0.880.470.5%1.58%2.05%48058.2K
$56.50Sep 4$0.880.411.4%1.58%2.94%92--
$56.50Aug 28$0.800.401.4%1.44%2.80%1109
$56.00Aug 14$0.750.460.5%1.35%1.81%20110
$57.00Sep 4$0.680.352.3%1.22%3.48%522--
$56.50Aug 21$0.650.391.4%1.17%2.53%44.6K
$56.00Aug 7$0.610.450.5%1.09%1.56%24366
$57.00Aug 28$0.580.332.3%1.04%3.30%43324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,515
Total Puts 30,013
Put/Call Ratio 3.99
Net Difference -22,498

Prior's Put/Call Breakdown

Total Calls 10,401
Total Puts 6,511
Put/Call Ratio 0.63
Net Difference 3,890

Prior 7-Day Put/Call Summary

Total Calls 283,307
Total Puts 317,527
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All