Tour v393
XLF
State StreetFinSelSectSPDRETF
$55.61 -0.79%
(7/23 10:00) ◀
|
Thursday, July 23, 2026 (12:00pm)
January 2026
|
▶ (7/23 13:00)
◀ 7/23 12:00 ▶

Option Volume

Detail
ℹ
Current (07/23 12:00pm) 32,329
Calls: 6,076 (19%)
Puts: 26,253 (81%)
Prior (07/22) 12,972
Calls: 7,595 (59%)
Puts: 5,377 (41%)
Current vs Prior +149.22%
Calls: -20.00% (Calls)
Puts: +388.25% (Puts)
Prior 7-Day Total 600,834
Calls: 283,307 (47%)
Puts: 317,527 (53%)
Prior 7-Day Average 85,833
Calls: 40,472 (47%)
Puts: 45,361 (53%)
Current vs Prior 7-Day Avg -62.34%
Calls: -84.99%
Puts: -42.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 12:00pm) $2.35M
Calls: $1.80M (77%)
Puts: $552.3K (23%)
Prior (07/22) $3.84M
Calls: $3.21M (83%)
Puts: $634.8K (17%)
Current vs Prior -38.81%
Calls: -43.91%
Puts: -13.00%
Prior 7-Day Total $67.14M
Calls: $51.33M (76%)
Puts: $15.80M (24%)
Prior 7-Day Average $9.59M
Calls: $7.33M (76%)
Puts: $2.26M (24%)
Current vs Prior 7-Day Avg -75.48%
Calls: -75.46%
Puts: -75.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 12:00pm) 4.32
Prior (07/22) 0.71
Current vs Prior +510.31%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +205.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 12:00pm) 857,494
Calls: 371,344 (43%)
Puts: 486,150 (57%)
Prior (07/22) 845,591
Calls: 374,285 (44%)
Puts: 471,306 (56%)
Current vs Prior +1.41%
Prior 7-Day Total 7,801,510
Calls: 3,508,956 (45%)
Puts: 4,292,554 (55%)
Prior 7-Day Average 1,114,501
Calls: 501,279 (45%)
Puts: 613,222 (55%)
Current vs Prior 7-Day Avg -23.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (--)
Current 1.51% | 1.78%1.51% | 2.55%4.03% | --
Prior 1.39% | 1.64%1.39% | 2.50%3.78% | 5.89%
Current vs Prior +8.53% | +8.44%+8.52% | +2.21%+6.48% | --
Prior 7-Day Avg 1.19% | 1.64%1.55% | 2.51%1.94% | 5.22%
Current vs 7-Day Avg +27.30% | +8.62%-2.73% | +1.90%+107.29% | --
Prior 7-Day Eod 1.39% | 1.64%1.45% | 2.98%3.96% | 6.32%
Current vs 7-Day Eod +8.53% | +8.44%+4.53% | -14.30%+1.70% | --
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 13.41%
Calls: 14.29% | 15.91%
Puts: 14.29% | 10.91%
Prior 44.16% | 71.59%
Calls: 41.38% | 62.16%
Puts: 46.94% | 81.03%
Current vs Prior -67.64% | -81.27%
Prior 7-Day Avg 38.21% | 26.50%
Calls: 39.27% | 26.53%
Puts: 37.14% | 26.48%
Current vs 7-Day Avg -62.60% | -49.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.80M) vs puts ($552.3K). Unusually high activity with volume up 149% vs prior - elevated interest. Extreme bearish P/C ratio of 4.32 - heavy put buying. P/C ratio rising 510% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 218.758.95$8.852.3%--0.98122
$48.00Aug 217.757.95$7.852.5%--0.98252
$45.00Aug 2110.6510.95$10.802.8%--0.9928
$57.50Aug 210.320.33$0.333.0%670.23409
$51.00Aug 214.855.00$4.933.0%--0.9330.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 213.353.45$3.402.9%10.9174
$60.00Aug 214.254.45$4.354.6%610.95105
$54.00Aug 210.410.43$0.424.8%9150.2614.1K
$57.00Aug 211.651.74$1.695.3%30.70367
$57.00Aug 281.721.82$1.775.6%10.67107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 310.110.13$0.1216.7%1450.173.5K
$57.50Aug 70.150.18$0.1618.8%60.17240
$58.00Aug 140.150.18$0.1618.8%30.15106
$59.00Aug 280.140.17$0.1618.8%20.1280
$58.00Aug 210.210.25$0.2317.4%1080.1816.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.150.18$0.1618.8%1.3K0.1147.4K
$54.00Aug 70.230.26$0.2512.0%170.21413
$53.00Aug 210.230.28$0.2619.2%1360.1737.3K
$55.50Jul 270.260.30$0.2814.3%910.44251
$55.00Jul 310.280.34$0.3119.4%300.3315.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 2410.1511.35$10.7511.2%2230.99254
$45.50Jul 249.6510.90$10.2812.2%1720.99231
$46.00Jul 249.2010.40$9.8012.2%650.9947
$45.00Jul 3110.0511.50$10.7813.5%--0.9920
$46.50Jul 248.809.80$9.3010.8%580.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 241.281.51$1.4016.4%--1.00529
$58.00Jul 312.272.45$2.367.6%500.9564
$60.00Aug 214.254.45$4.354.6%610.95105
$57.50Jul 291.761.94$1.859.7%--0.95528
$56.50Jul 240.840.94$0.8911.2%420.952.4K

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 31.9K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 240.090.12$0.1127.3%6070.283.5K
$57.00Sep 40.680.77$0.7312.3%5220.35--
$56.00Aug 210.870.92$0.905.6%4740.4658.2K
$58.00Sep 40.370.46$0.4221.4%2420.24--
$45.00Jul 2410.1511.35$10.7511.2%2230.99254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.060.08$0.0728.6%14.5K0.05102.5K
$55.50Jul 240.180.22$0.2020.0%2.4K0.423.1K
$52.00Aug 210.150.18$0.1618.8%1.3K0.1147.4K
$54.50Jul 270.040.07$0.0650.0%1.1K0.127
$54.00Aug 210.410.43$0.424.8%9150.2614.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 142.6%, max 358.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 24Aug 21152.8%33.4%357.0%223282
$46.00Jul 24Aug 21138.3%31.3%341.7%6560
$47.00Jul 24Aug 21124.4%29.7%319.6%13204
$48.00Jul 24Aug 21110.8%27.0%309.8%192469
$60.00Jul 24Aug 2860.3%15.3%294.2%--48
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 24Aug 28138.3%30.2%358.7%--62
$45.00Jul 24Aug 21152.8%33.4%357.0%--4.6K
$47.00Jul 24Aug 28124.4%27.8%348.2%--149
$48.00Jul 24Aug 21110.8%27.0%309.8%5028.1K
$49.50Jul 24Aug 2889.6%22.7%294.3%--190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 19.00, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$59.00Aug 3$0.13$1.87$0.1314.38$57.13
$58.50$62.00Sep 4$0.26$3.24$0.2612.46$58.76
$58.00$59.00Aug 21$0.13$0.87$0.136.69$58.13
$57.00$57.50Aug 7$0.10$0.40$0.104.00$57.10
$57.50$58.00Aug 21$0.10$0.40$0.104.00$57.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$52.50Jul 29$0.10$1.90$0.1019.00$54.40
$55.00$51.00Aug 3$0.32$3.68$0.3211.50$54.68
$55.00$54.50Jul 29$0.10$0.40$0.104.00$54.90
$55.00$54.50Jul 31$0.11$0.39$0.113.55$54.89
$54.50$54.00Aug 21$0.11$0.39$0.113.55$54.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 12.46, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$55.50Jul 27$3.24$3.24$0.2612.46$55.24
$52.00$53.00Aug 14$0.88$0.88$0.127.33$52.88
$53.00$54.00Aug 21$0.84$0.84$0.165.25$53.84
$53.00$54.50Aug 14$1.24$1.24$0.264.77$54.24
$54.50$55.00Jul 31$0.39$0.39$0.113.55$54.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$57.00Aug 7$0.85$0.85$0.155.67$57.15
$58.00$57.00Aug 14$0.83$0.83$0.174.88$57.17
$57.00$56.50Jul 29$0.39$0.39$0.113.55$56.61
$58.00$57.00Aug 21$0.76$0.76$0.243.17$57.24
$56.50$56.00Jul 27$0.37$0.37$0.132.85$56.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 24Jul 27$0.0619.9%15.3%
$59.50Aug 14Aug 28$0.0616.3%15.6%
$53.00Jul 24Jul 31$0.0942.2%22.0%
$55.50Jul 24Jul 27$0.0920.9%14.4%
$52.50Jul 24Jul 31$0.1044.5%23.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 24Jul 27$0.0621.8%15.3%
$56.00Jul 24Jul 27$0.0619.4%15.1%
$55.50Jul 24Jul 27$0.0820.9%14.4%
$54.00Jul 24Jul 31$0.1030.1%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 0.99% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 24$0.35$0.20$0.55$54.95$56.050.99%
$56.00Jul 24$0.11$0.49$0.60$55.40$56.601.08%
$55.50Jul 27$0.44$0.28$0.72$54.78$56.221.29%
$56.00Jul 27$0.21$0.55$0.76$55.24$56.761.37%
$55.00Jul 24$0.72$0.07$0.79$54.21$55.791.42%
$56.50Jul 24$0.03$0.89$0.92$55.58$57.421.65%
$55.50Jul 29$0.57$0.41$0.98$54.52$56.481.76%
$56.00Jul 29$0.32$0.67$0.99$55.01$56.991.78%
$56.50Jul 27$0.09$0.92$1.01$55.49$57.511.82%
$56.50Jul 29$0.16$1.00$1.16$55.34$57.662.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 183 found (cheapest 0.09% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$54.50Jul 24$0.03$0.02$0.05$54.45$56.55
$57.50$54.50Jul 27$0.03$0.06$0.09$54.41$57.59
$56.50$55.00Jul 24$0.03$0.07$0.10$54.90$56.60
$57.00$54.50Jul 27$0.04$0.06$0.10$54.40$57.10
$58.00$53.50Jul 31$0.03$0.08$0.11$53.39$58.11
$56.00$54.50Jul 24$0.11$0.02$0.13$54.37$56.13
$57.50$53.50Jul 31$0.06$0.08$0.14$53.36$57.64
$56.50$54.50Jul 27$0.09$0.06$0.15$54.35$56.65
$58.00$54.00Jul 31$0.03$0.12$0.15$53.85$58.15
$57.50$55.00Jul 27$0.03$0.13$0.16$54.84$57.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5656/57Aug 7$0.40$0.104.00$55.60$56.90
56/5657/58Aug 28$0.40$0.104.00$55.60$57.40
54/5556/56Aug 7$0.39$0.113.55$54.61$55.89
54/5456/56Aug 14$0.39$0.113.55$54.11$55.89
56/5656/57Aug 14$0.39$0.113.55$55.61$56.89
54/5456/56Aug 28$0.39$0.113.55$54.11$55.89
54/5556/56Aug 28$0.39$0.113.55$54.61$56.39
56/5658/58Aug 28$0.39$0.113.55$56.11$57.89
55/5656/56Aug 7$0.38$0.123.17$55.12$56.38
55/5656/57Aug 28$0.38$0.123.17$55.12$56.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 21$0.08$0.9211.50
$58.00$59.00$60.00Aug 21$0.08$0.9211.50
$48.00$49.00$50.00Aug 21$0.09$0.9110.11
$48.00$48.50$49.00Jul 24$0.05$0.459.00
$55.50$56.00$56.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$54.50$55.00Jul 24$0.05$0.459.00
$55.00$55.50$56.00Aug 7$0.05$0.459.00
$54.50$55.00$55.50Aug 14$0.05$0.459.00
$55.00$55.50$56.00Aug 21$0.05$0.459.00
$56.00$56.50$57.00Jul 29$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.01, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Aug 14-$0.01$3.99
$53.00$54.501:2Aug 14-$0.49$1.01
$59.00$60.001:2Jul 31$0.00$1.00
$59.00$60.001:2Aug 21$0.00$1.00
$56.00$56.501:2Jul 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 3-$0.01$4.99
$50.00$48.001:2Jul 27-$0.01$1.99
$49.00$47.001:2Aug 14-$0.03$1.97
$49.00$47.001:2Aug 28-$0.03$1.97
$49.50$48.001:2Jul 24-$0.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.03%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Sep 4$1.130.470.7%2.03%2.73%45--
$56.00Aug 28$1.000.460.7%1.80%2.50%4811.8K
$56.50Sep 4$0.880.411.6%1.58%3.18%92--
$56.00Aug 21$0.870.460.7%1.56%2.27%47458.2K
$56.50Aug 28$0.760.401.6%1.37%2.97%1109
$56.00Aug 14$0.740.450.7%1.33%2.03%9110
$57.00Sep 4$0.680.352.5%1.22%3.72%522--
$56.50Aug 21$0.630.381.6%1.13%2.73%34.6K
$56.00Aug 7$0.570.430.7%1.02%1.73%20366
$57.00Aug 28$0.570.332.5%1.02%3.52%43324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,076
Total Puts 26,253
Put/Call Ratio 4.32
Net Difference -20,177

Prior's Put/Call Breakdown

Total Calls 7,595
Total Puts 5,377
Put/Call Ratio 0.71
Net Difference 2,218

Prior 7-Day Put/Call Summary

Total Calls 283,307
Total Puts 317,527
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All