Tour v394
XLF
State StreetFinSelSectSPDRETF
$55.66 -0.70%
(7/23 13:00) ◀
|
Thursday, July 23, 2026 (2:00pm)
January 2026
|
▶ (7/23 16:00)
◀ 7/23 14:00 ▶

Option Volume

Detail
ℹ
Current (07/23 2:00pm) 47,920
Calls: 14,704 (31%)
Puts: 33,216 (69%)
Prior (07/22) 25,012
Calls: 15,108 (60%)
Puts: 9,904 (40%)
Current vs Prior +91.59%
Calls: -2.67% (Calls)
Puts: +235.38% (Puts)
Prior 7-Day Total 600,834
Calls: 283,307 (47%)
Puts: 317,527 (53%)
Prior 7-Day Average 85,833
Calls: 40,472 (47%)
Puts: 45,361 (53%)
Current vs Prior 7-Day Avg -44.17%
Calls: -63.67%
Puts: -26.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 2:00pm) $3.72M
Calls: $2.86M (77%)
Puts: $865.2K (23%)
Prior (07/22) $7.27M
Calls: $5.97M (82%)
Puts: $1.30M (18%)
Current vs Prior -48.77%
Calls: -52.11%
Puts: -33.41%
Prior 7-Day Total $67.14M
Calls: $51.33M (76%)
Puts: $15.80M (24%)
Prior 7-Day Average $9.59M
Calls: $7.33M (76%)
Puts: $2.26M (24%)
Current vs Prior 7-Day Avg -61.19%
Calls: -61.04%
Puts: -61.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:00pm) 2.26
Prior (07/22) 0.66
Current vs Prior +244.59%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +59.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 2:00pm) 857,494
Calls: 371,344 (43%)
Puts: 486,150 (57%)
Prior (07/22) 845,591
Calls: 374,285 (44%)
Puts: 471,306 (56%)
Current vs Prior +1.41%
Prior 7-Day Total 7,801,510
Calls: 3,508,956 (45%)
Puts: 4,292,554 (55%)
Prior 7-Day Average 1,114,501
Calls: 501,279 (45%)
Puts: 613,222 (55%)
Current vs Prior 7-Day Avg -23.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.37% | 1.67%1.37% | 2.48%4.02% | 6.16%
Prior 1.39% | 1.64%1.39% | 2.50%3.78% | 5.89%
Current vs Prior -1.90% | +1.78%-1.90% | -0.76%+6.38% | +4.65%
Prior 7-Day Avg 1.19% | 1.64%1.55% | 2.51%1.94% | 5.22%
Current vs 7-Day Avg +15.07% | +1.94%-12.07% | -1.06%+107.10% | +17.96%
Prior 7-Day Eod 1.39% | 1.64%1.45% | 2.98%3.96% | 6.32%
Current vs 7-Day Eod -1.90% | +1.78%-5.52% | -16.79%+1.61% | -2.43%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.60% | 14.07%
Calls: 8.57% | 15.91%
Puts: 14.63% | 12.24%
Prior 44.16% | 71.59%
Calls: 41.38% | 62.16%
Puts: 46.94% | 81.03%
Current vs Prior -73.73% | -80.35%
Prior 7-Day Avg 38.21% | 26.50%
Calls: 39.27% | 26.53%
Puts: 37.14% | 26.48%
Current vs 7-Day Avg -69.64% | -46.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.86M) vs puts ($865.2K). Above-average activity with volume up 92% vs prior. Extreme bearish P/C ratio of 2.26 - heavy put buying. P/C ratio rising 245% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 6.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.7511.00$10.882.3%--0.9928
$46.00Aug 219.7510.00$9.882.5%--0.9913
$48.00Aug 217.808.00$7.902.5%10.98252
$47.00Aug 218.759.00$8.882.8%--0.98122
$50.00Aug 215.856.05$5.953.4%50.9520.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Aug 210.840.85$0.851.2%200.461.0K
$59.00Aug 213.303.40$3.353.0%410.9074
$60.00Aug 214.204.40$4.304.7%610.94105
$54.00Aug 210.400.42$0.414.9%1.7K0.2514.1K
$54.50Aug 210.500.53$0.525.8%1690.311.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 240.100.11$0.119.1%4.2K0.303.5K
$59.00Aug 210.100.11$0.119.1%1550.1013.0K
$57.00Jul 310.110.13$0.1216.7%8980.173.5K
$58.00Aug 140.150.18$0.1618.8%30.15106
$58.00Aug 210.220.23$0.234.3%1120.1816.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.070.08$0.0812.5%14.5K0.05102.5K
$54.00Jul 310.100.12$0.1118.2%1100.141.9K
$51.00Aug 210.100.11$0.119.1%210.0777.3K
$55.50Jul 240.140.17$0.1618.8%3.4K0.373.1K
$52.00Aug 210.150.17$0.1612.5%1.3K0.1047.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 2410.3511.30$10.838.8%2250.99254
$45.50Jul 249.9010.85$10.389.2%1750.99231
$46.00Jul 249.3510.35$9.8510.2%790.9947
$45.00Jul 3110.0511.50$10.7813.5%--0.9920
$46.50Jul 248.909.95$9.4311.1%710.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 241.221.38$1.3012.3%--1.00529
$58.00Jul 242.222.38$2.307.0%31.00--
$59.00Jul 241.614.65$3.1397.1%31.001
$61.00Jul 244.357.35$5.8551.3%31.00--
$62.00Jul 244.358.35$6.3563.0%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 47.1K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 240.100.11$0.119.1%4.2K0.303.5K
$56.50Jul 310.220.25$0.2412.5%1.7K0.284.3K
$57.00Jul 310.110.13$0.1216.7%8980.173.5K
$57.00Sep 40.700.78$0.7410.8%5220.36--
$56.00Aug 210.900.95$0.935.4%4810.4658.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.070.08$0.0812.5%14.5K0.05102.5K
$55.50Jul 240.140.17$0.1618.8%3.4K0.373.1K
$56.00Jul 310.640.72$0.6811.8%2.3K0.5821.8K
$54.00Aug 210.400.42$0.414.9%1.7K0.2514.1K
$52.00Aug 210.150.17$0.1612.5%1.3K0.1047.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 150.4%, max 373.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 24Aug 21159.2%33.6%373.8%225282
$46.00Jul 24Aug 21144.1%31.5%357.7%7960
$47.00Jul 24Aug 21129.7%29.8%334.9%15204
$48.00Jul 24Aug 21115.6%27.2%324.8%193469
$49.00Jul 24Aug 21101.0%24.9%305.3%10301
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 24Aug 21159.2%33.6%373.8%14.6K
$46.00Jul 24Aug 28144.1%30.4%373.5%--62
$47.00Jul 24Aug 28129.7%28.0%362.6%--149
$48.00Jul 24Aug 21115.6%27.2%324.8%5028.1K
$49.50Jul 24Aug 2893.6%23.0%306.6%--190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 19.00, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$59.00Aug 3$0.13$1.87$0.1314.38$57.13
$58.50$62.00Sep 4$0.26$3.24$0.2612.46$58.76
$58.00$59.00Aug 21$0.12$0.88$0.127.33$58.12
$57.00$57.50Aug 7$0.10$0.40$0.104.00$57.10
$57.50$58.00Aug 14$0.10$0.40$0.104.00$57.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$52.50Jul 29$0.10$1.90$0.1019.00$54.40
$55.00$51.00Aug 3$0.30$3.70$0.3012.33$54.70
$54.00$53.50Sep 4$0.10$0.40$0.104.00$53.90
$55.00$54.50Jul 31$0.11$0.39$0.113.55$54.89
$54.50$54.00Aug 21$0.11$0.39$0.113.55$54.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 15.67, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$55.50Jul 27$3.29$3.29$0.2115.67$55.29
$53.00$54.00Aug 7$0.89$0.89$0.118.09$53.89
$52.00$53.00Aug 21$0.88$0.88$0.127.33$52.88
$53.00$54.00Aug 21$0.87$0.87$0.136.69$53.87
$53.00$54.50Aug 14$1.27$1.27$0.235.52$54.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$57.00Aug 7$0.85$0.85$0.155.67$57.15
$59.00$58.00Jul 24$0.83$0.83$0.174.88$58.17
$58.00$57.00Aug 14$0.81$0.81$0.194.26$57.19
$57.00$56.50Jul 31$0.40$0.40$0.104.00$56.60
$57.50$57.00Aug 21$0.39$0.39$0.113.55$57.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Aug 14Aug 28$0.0616.0%15.3%
$56.50Jul 24Jul 27$0.0718.5%14.7%
$53.00Jul 24Jul 31$0.0944.6%22.1%
$53.50Jul 24Jul 31$0.0937.4%20.4%
$55.50Jul 24Jul 27$0.0919.5%13.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 24Jul 27$0.0620.2%14.6%
$55.50Jul 24Jul 27$0.0719.1%13.7%
$56.00Jul 24Jul 27$0.0818.7%13.9%
$54.00Jul 24Jul 31$0.1029.8%19.2%
$59.00Jul 24Aug 21$0.2250.2%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 0.92% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 24$0.35$0.16$0.51$54.99$56.010.92%
$56.00Jul 24$0.11$0.41$0.52$55.48$56.520.93%
$55.50Jul 27$0.44$0.23$0.67$54.83$56.171.20%
$56.00Jul 27$0.20$0.49$0.69$55.31$56.691.24%
$55.00Jul 24$0.74$0.04$0.78$54.22$55.781.40%
$56.50Jul 24$0.02$0.82$0.84$55.66$57.341.51%
$56.00Jul 29$0.32$0.59$0.91$55.09$56.911.63%
$55.50Jul 29$0.59$0.35$0.94$54.56$56.441.69%
$56.50Jul 27$0.09$0.86$0.95$55.55$57.451.71%
$56.50Jul 29$0.16$0.92$1.08$55.42$57.581.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 183 found (cheapest 0.11% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$55.00Jul 24$0.02$0.04$0.06$54.94$56.56
$57.00$54.50Jul 27$0.04$0.05$0.09$54.41$57.09
$58.00$53.50Jul 31$0.03$0.07$0.10$53.40$58.10
$57.50$53.50Jul 31$0.05$0.07$0.12$53.38$57.62
$56.50$54.50Jul 27$0.09$0.05$0.14$54.36$56.64
$57.00$55.00Jul 27$0.04$0.10$0.14$54.86$57.14
$58.00$54.00Jul 31$0.03$0.11$0.14$53.86$58.14
$56.00$55.00Jul 24$0.11$0.04$0.15$54.85$56.15
$57.50$54.50Jul 29$0.03$0.13$0.16$54.34$57.66
$57.50$54.00Jul 31$0.05$0.11$0.16$53.84$57.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5656/57Aug 14$0.40$0.104.00$55.60$56.90
56/5656/57Aug 7$0.39$0.113.55$55.61$56.89
56/5657/58Aug 7$0.39$0.113.55$56.11$57.39
54/5556/56Aug 14$0.39$0.113.55$54.61$55.89
55/5656/56Aug 28$0.39$0.113.55$55.11$56.39
54/5456/56Sep 4$0.39$0.113.55$53.61$55.89
54/5556/56Jul 31$0.38$0.123.17$54.62$55.88
54/5556/56Aug 7$0.38$0.123.17$54.62$55.88
54/5556/57Aug 28$0.38$0.123.17$54.62$56.88
56/5657/58Aug 28$0.38$0.123.17$55.62$57.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.09$0.9110.11
$48.00$48.50$49.00Jul 24$0.05$0.459.00
$48.50$49.00$49.50Jul 24$0.05$0.459.00
$56.00$56.50$57.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.50$55.00$55.50Jul 31$0.05$0.459.00
$55.00$55.50$56.00Aug 7$0.05$0.459.00
$56.00$56.50$57.00Aug 7$0.05$0.459.00
$54.50$55.00$55.50Jul 29$0.06$0.447.33
$54.50$55.00$55.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.01, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Aug 14-$0.01$3.99
$52.50$54.501:2Sep 4-$0.54$1.46
$53.00$54.501:2Aug 14-$0.49$1.01
$59.00$60.001:2Jul 31$0.00$1.00
$55.50$56.001:2Jul 29-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 3-$0.01$4.99
$50.00$48.001:2Jul 27-$0.01$1.99
$49.00$47.001:2Aug 14-$0.03$1.97
$49.00$47.001:2Aug 28-$0.03$1.97
$61.00$59.001:2Jul 24-$0.41$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.07%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Sep 4$1.150.480.6%2.07%2.68%45--
$56.00Aug 28$1.010.480.6%1.81%2.43%5011.8K
$56.00Aug 21$0.900.460.6%1.62%2.23%48158.2K
$56.50Sep 4$0.900.421.5%1.62%3.13%92--
$56.50Aug 28$0.780.411.5%1.40%2.91%2109
$56.00Aug 14$0.760.460.6%1.37%1.98%21110
$57.00Sep 4$0.700.362.4%1.26%3.67%522--
$56.50Aug 21$0.650.391.5%1.17%2.68%44.6K
$56.00Aug 7$0.610.450.6%1.10%1.71%24366
$57.00Aug 28$0.580.342.4%1.04%3.45%44324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,704
Total Puts 33,216
Put/Call Ratio 2.26
Net Difference -18,512

Prior's Put/Call Breakdown

Total Calls 15,108
Total Puts 9,904
Put/Call Ratio 0.66
Net Difference 5,204

Prior 7-Day Put/Call Summary

Total Calls 283,307
Total Puts 317,527
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All