Tour v372
XLF
State StreetFinSelSectSPDRETF
$56.30 +0.46%
(7/21 12:00) ◀
|
Tuesday, July 21, 2026 (1:00pm)
January 2026
|
▶ (7/21 14:02)
◀ 7/21 13:00 ▶

Option Volume

Detail
ℹ
Current (07/21 1:00pm) 51,212
Calls: 17,168 (34%)
Puts: 34,044 (66%)
Prior --
Calls: 72,112 (69%)
Puts: 32,754 (31%)
Current vs Prior +0.00%
Calls: -76.19% (Calls)
Puts: +3.94% (Puts)
Prior 7-Day Total 655,576
Calls: 343,677 (52%)
Puts: 311,899 (48%)
Prior 7-Day Average 93,653
Calls: 49,096 (52%)
Puts: 44,557 (48%)
Current vs Prior 7-Day Avg -45.32%
Calls: -65.03%
Puts: -23.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 1:00pm) $7.73M
Calls: $6.85M (89%)
Puts: $873.6K (11%)
Prior --
Calls: $3.55M (80%)
Puts: $906.5K (20%)
Current vs Prior +0.00%
Calls: +92.89%
Puts: -3.64%
Prior 7-Day Total $49.94M
Calls: $35.39M (71%)
Puts: $14.55M (29%)
Prior 7-Day Average $7.13M
Calls: $5.06M (71%)
Puts: $2.08M (29%)
Current vs Prior 7-Day Avg +8.33%
Calls: +35.57%
Puts: -57.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 1:00pm) 1.98
Prior 1.00
Current vs Prior +98.30%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +63.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 1:00pm) 808,488
Calls: 361,941 (45%)
Puts: 446,547 (55%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,850,332
Calls: 4,020,696 (45%)
Puts: 4,829,636 (55%)
Prior 7-Day Average 1,264,333
Calls: 574,385 (45%)
Puts: 689,948 (55%)
Current vs Prior 7-Day Avg -36.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.31% | 1.76%1.76% | 2.65%4.05% | 6.00%
Prior 0.91% | 1.71%2.07% | 2.93%0.91% | 4.30%
Current vs Prior +44.38% | +2.61%-15.08% | -9.60%+344.83% | +39.55%
Prior 7-Day Avg 1.06% | 1.63%1.57% | 2.54%1.40% | 5.07%
Current vs 7-Day Avg +23.95% | +7.84%+12.20% | +4.00%+190.16% | +18.46%
Prior 7-Day Eod 0.91% | 1.71%2.03% | 2.23%8.57% | 7.73%
Current vs 7-Day Eod +44.38% | +2.61%-13.56% | +18.65%-52.72% | -22.30%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.22% | 7.96%
Calls: 12.20% | 9.09%
Puts: 24.24% | 6.82%
Prior 39.61% | 13.28%
Calls: 42.86% | 20.00%
Puts: 36.36% | 6.56%
Current vs Prior -54.00% | -40.06%
Prior 7-Day Avg 27.27% | 13.53%
Calls: 22.08% | 12.83%
Puts: 32.46% | 14.22%
Current vs 7-Day Avg -33.20% | -41.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.85M) vs puts ($873.6K). Extreme bearish P/C ratio of 1.98 - heavy put buying. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 5.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 211.271.29$1.281.6%2490.5655.9K
$48.00Aug 218.458.60$8.521.8%--0.98252
$57.50Aug 210.530.54$0.541.9%90.33114
$49.00Aug 217.457.60$7.532.0%10.97287
$50.00Aug 216.456.60$6.532.3%--0.9620.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 210.991.01$1.002.0%3.5K0.527
$55.50Jul 310.290.30$0.303.3%6120.301.3K
$54.00Aug 210.290.30$0.303.3%7710.1913.7K
$58.00Aug 211.901.97$1.943.6%120.7410.1K
$56.00Aug 210.770.80$0.793.8%7900.4427.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.080.09$0.0911.1%2070.084.0K
$57.00Jul 240.090.10$0.1010.0%1350.203.5K
$57.50Jul 290.110.13$0.1216.7%30.183
$58.50Aug 70.110.13$0.1216.7%140.1382
$59.00Aug 140.120.14$0.1315.4%10.1224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.060.07$0.0714.3%20.1K0.0492.4K
$54.00Jul 310.080.09$0.0911.1%990.102.1K
$50.00Aug 280.080.09$0.0911.1%2260.05230
$56.00Jul 220.100.11$0.119.1%9930.30825
$51.00Aug 280.110.13$0.1216.7%40.077

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 2210.1510.55$10.353.9%5871.0021
$47.00Jul 229.159.40$9.282.7%3261.0030
$48.00Jul 228.158.50$8.324.2%3421.0030
$49.00Jul 226.058.50$7.2833.7%3261.007
$50.00Jul 226.006.40$6.206.5%2011.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 228.8512.80$10.8336.5%140.991
$65.00Jul 227.0010.60$8.8040.9%90.99--
$66.00Jul 227.8511.80$9.8240.2%60.99--
$64.00Jul 226.609.80$8.2039.0%60.99--
$63.00Jul 225.458.75$7.1046.5%80.99--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 48.0K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 210.971.02$1.005.0%4.2K0.48370
$56.50Jul 220.090.14$0.1241.7%1.3K0.34260
$56.00Jul 240.530.58$0.559.1%8060.643.2K
$58.00Jul 240.010.02$0.0250.0%7950.048.6K
$58.00Aug 210.370.39$0.385.3%6990.2616.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.060.07$0.0714.3%20.1K0.0492.4K
$56.50Aug 210.991.01$1.002.0%3.5K0.527
$55.00Aug 210.470.50$0.496.1%1.2K0.299.7K
$55.50Jul 240.090.11$0.1020.0%1.2K0.191.1K
$56.00Jul 220.100.11$0.119.1%9930.30825

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 114.5%, max 364.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 22Aug 21148.1%31.9%364.3%58734
$47.00Jul 22Aug 21134.0%29.7%351.4%357161
$48.00Jul 22Aug 21120.2%27.3%339.9%342282
$49.00Jul 22Aug 21106.4%25.3%320.2%327294
$51.00Jul 22Aug 2178.8%21.9%259.4%17330.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 22Aug 2878.8%21.0%274.5%616
$60.00Jul 22Aug 2153.7%15.1%257.0%12189
$46.00Jul 24Aug 2889.3%28.7%210.7%--62
$47.00Jul 24Aug 2880.8%27.4%195.2%40109
$53.00Jul 22Aug 2851.3%18.3%180.8%76279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 33.62, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$59.00Aug 3$0.34$1.66$0.344.88$57.34
$58.00$59.00Aug 21$0.20$0.80$0.204.00$58.20
$57.50$58.00Aug 7$0.11$0.39$0.113.55$57.61
$57.00$57.50Jul 29$0.13$0.37$0.132.85$57.13
$58.00$58.50Aug 28$0.13$0.37$0.132.85$58.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.50Jul 29$0.13$4.37$0.1333.62$54.87
$56.00$54.00Aug 3$0.38$1.62$0.384.26$55.62
$54.50$54.00Aug 21$0.10$0.40$0.104.00$54.40
$55.50$55.00Jul 31$0.11$0.39$0.113.55$55.39
$56.00$55.50Jul 24$0.12$0.38$0.123.17$55.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 19.59, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$55.50Jul 27$3.33$3.33$0.1719.59$55.33
$53.00$54.00Aug 7$0.88$0.88$0.127.33$53.88
$53.00$54.00Aug 21$0.88$0.88$0.127.33$53.88
$53.00$54.50Aug 14$1.27$1.27$0.235.52$54.27
$54.00$55.00Aug 21$0.81$0.81$0.194.26$54.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 14$1.84$1.84$0.1611.50$58.16
$59.00$58.00Aug 21$0.84$0.84$0.165.25$58.16
$57.00$56.50Jul 22$0.40$0.40$0.104.00$56.60
$57.50$57.00Jul 29$0.37$0.37$0.132.85$57.13
$58.00$57.00Aug 7$0.73$0.73$0.272.70$57.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Jul 22Jul 24$0.0530.3%21.8%
$55.00Jul 22Jul 24$0.0526.2%19.5%
$60.50Aug 14Aug 28$0.0616.1%15.6%
$57.00Jul 22Jul 24$0.0717.5%15.9%
$58.50Jul 31Aug 7$0.0715.5%15.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 22Jul 24$0.0620.6%18.0%
$57.00Jul 22Jul 24$0.0717.5%15.9%
$54.00Jul 24Jul 31$0.0724.3%19.6%
$59.00Jul 22Aug 21$0.0941.6%14.9%
$58.00Jul 31Aug 7$0.0915.4%15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 0.80% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.50Jul 22$0.12$0.33$0.45$56.05$56.950.80%
$56.00Jul 22$0.41$0.11$0.52$55.48$56.520.92%
$56.50Jul 24$0.26$0.44$0.70$55.80$57.201.24%
$57.00Jul 22$0.03$0.73$0.76$56.24$57.761.35%
$56.00Jul 24$0.55$0.22$0.77$55.23$56.771.37%
$55.50Jul 22$0.82$0.04$0.86$54.64$56.361.53%
$56.50Jul 27$0.35$0.52$0.87$55.63$57.371.55%
$57.00Jul 24$0.10$0.80$0.90$56.10$57.901.60%
$56.00Jul 27$0.63$0.29$0.92$55.08$56.921.63%
$57.00Jul 27$0.17$0.85$1.02$55.98$58.021.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.09% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$55.00Jul 22$0.03$0.02$0.05$54.95$57.05
$57.50$54.50Jul 24$0.03$0.03$0.06$54.44$57.56
$57.00$55.50Jul 22$0.03$0.04$0.07$55.43$57.07
$57.50$55.00Jul 24$0.03$0.05$0.08$54.92$57.58
$57.00$54.50Jul 24$0.10$0.03$0.13$54.37$57.13
$57.50$55.50Jul 24$0.03$0.10$0.13$55.37$57.63
$56.50$55.00Jul 22$0.12$0.02$0.14$54.86$56.64
$57.00$56.00Jul 22$0.03$0.11$0.14$55.86$57.14
$58.50$54.00Jul 31$0.05$0.09$0.14$53.86$58.64
$57.00$55.00Jul 24$0.10$0.05$0.15$54.85$57.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5656/57Aug 7$0.39$0.113.55$55.61$56.89
56/5758/58Aug 7$0.39$0.113.55$56.61$57.89
56/5657/58Aug 14$0.38$0.123.17$55.62$57.38
54/5556/57Aug 28$0.38$0.123.17$54.62$56.88
56/5657/58Aug 28$0.38$0.123.17$55.62$57.38
56/5758/58Aug 28$0.38$0.123.17$56.62$58.38
56/5656/57Jul 29$0.36$0.142.57$55.64$56.86
55/5656/57Aug 7$0.36$0.142.57$55.14$56.86
55/5656/57Aug 14$0.36$0.142.57$55.14$56.86
55/5657/58Aug 28$0.36$0.142.57$55.14$57.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.07$0.9313.29
$52.00$52.50$53.00Jul 24$0.05$0.459.00
$53.50$54.00$54.50Jul 24$0.05$0.459.00
$55.50$56.00$56.50Jul 29$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$55.50$56.00Jul 22$0.05$0.459.00
$56.50$57.00$57.50Jul 31$0.05$0.459.00
$54.50$55.00$55.50Aug 7$0.05$0.459.00
$56.00$56.50$57.00Aug 7$0.05$0.459.00
$53.50$54.00$54.50Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $--, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$59.001:2Jul 24$0.00$1.00
$59.00$60.001:2Aug 21$0.00$1.00
$53.00$54.501:2Aug 14-$1.01$0.49
$58.50$59.001:2Aug 14-$0.06$0.44
$60.00$60.501:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$49.001:2Aug 14$0.00$2.00
$49.00$47.001:2Aug 28$0.00$2.00
$53.00$51.001:2Jul 22-$0.01$1.99
$49.00$47.001:2Aug 14-$0.01$1.99
$49.00$47.001:2Jul 31-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 1.95%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 28$1.100.480.4%1.95%2.31%5100
$56.50Aug 21$0.970.480.4%1.72%2.08%4.2K370
$57.00Aug 28$0.850.421.2%1.51%2.75%61260
$56.50Aug 14$0.840.470.4%1.49%1.85%198
$57.00Aug 21$0.730.411.2%1.30%2.54%1429.1K
$56.50Aug 7$0.680.470.4%1.21%1.56%2149
$57.50Aug 28$0.640.352.1%1.14%3.27%4101
$57.00Aug 14$0.610.391.2%1.08%2.33%5500
$56.50Aug 3$0.550.460.4%0.98%1.33%1--
$57.50Aug 21$0.530.332.1%0.94%3.07%9114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,168
Total Puts 34,044
Put/Call Ratio 1.98
Net Difference -16,876

Prior's Put/Call Breakdown

Total Calls 72,112
Total Puts 32,754
Put/Call Ratio 1.00
Net Difference 39,358

Prior 7-Day Put/Call Summary

Total Calls 343,677
Total Puts 311,899
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All