Tour v372
XLF
State StreetFinSelSectSPDRETF
$56.15 +0.19%
(7/21 11:00) ◀
|
Tuesday, July 21, 2026 (12:00pm)
January 2026
|
▶ (7/21 13:00)
◀ 7/21 12:00 ▶

Option Volume

Detail
ℹ
Current (07/21 12:00pm) 36,836
Calls: 9,288 (25%)
Puts: 27,548 (75%)
Prior --
Calls: 72,112 (69%)
Puts: 32,754 (31%)
Current vs Prior +0.00%
Calls: -87.12% (Calls)
Puts: -15.89% (Puts)
Prior 7-Day Total 655,576
Calls: 343,677 (52%)
Puts: 311,899 (48%)
Prior 7-Day Average 93,653
Calls: 49,096 (52%)
Puts: 44,557 (48%)
Current vs Prior 7-Day Avg -60.67%
Calls: -81.08%
Puts: -38.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 12:00pm) $5.87M
Calls: $5.40M (92%)
Puts: $465.9K (8%)
Prior --
Calls: $3.55M (80%)
Puts: $906.5K (20%)
Current vs Prior +0.00%
Calls: +52.00%
Puts: -48.61%
Prior 7-Day Total $49.94M
Calls: $35.39M (71%)
Puts: $14.55M (29%)
Prior 7-Day Average $7.13M
Calls: $5.06M (71%)
Puts: $2.08M (29%)
Current vs Prior 7-Day Avg -17.76%
Calls: +6.83%
Puts: -77.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 12:00pm) 2.97
Prior 1.00
Current vs Prior +196.60%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +144.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 12:00pm) 808,488
Calls: 361,941 (45%)
Puts: 446,547 (55%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,850,332
Calls: 4,020,696 (45%)
Puts: 4,829,636 (55%)
Prior 7-Day Average 1,264,333
Calls: 574,385 (45%)
Puts: 689,948 (55%)
Current vs Prior 7-Day Avg -36.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.35% | 1.83%1.83% | 2.72%4.13% | 6.07%
Prior 0.91% | 1.71%2.07% | 2.93%0.91% | 4.30%
Current vs Prior +48.67% | +7.04%-11.41% | -6.92%+353.84% | +41.17%
Prior 7-Day Avg 1.06% | 1.63%1.57% | 2.54%1.40% | 5.07%
Current vs 7-Day Avg +27.64% | +12.50%+17.05% | +7.08%+196.04% | +19.83%
Prior 7-Day Eod 0.91% | 1.71%2.03% | 2.23%8.57% | 7.73%
Current vs 7-Day Eod +48.67% | +7.04%-9.83% | +22.16%-51.76% | -21.40%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.05% | 10.68%
Calls: 20.00% | 10.64%
Puts: 26.09% | 10.71%
Prior 39.61% | 13.28%
Calls: 42.86% | 20.00%
Puts: 36.36% | 6.56%
Current vs Prior -41.81% | -19.58%
Prior 7-Day Avg 27.27% | 13.53%
Calls: 22.08% | 12.83%
Puts: 32.46% | 14.22%
Current vs 7-Day Avg -15.49% | -21.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($5.40M) vs puts ($465.9K). Extreme bearish P/C ratio of 2.97 - heavy put buying. P/C ratio rising 197% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 5.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 228.108.20$8.151.2%3391.0030
$46.00Jul 2210.0510.20$10.131.5%5581.0021
$45.00Jul 2210.9511.20$11.082.3%4051.00159
$48.00Aug 218.258.45$8.352.4%--1.00252
$52.00Jul 244.104.20$4.152.4%70.99144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.804.00$3.905.1%100.92186
$59.00Jul 222.802.98$2.896.2%20.98--
$55.50Aug 280.770.82$0.806.2%120.4011
$59.00Aug 212.863.05$2.966.4%30.8674
$58.00Jul 311.851.98$1.926.8%70.8965

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 240.070.08$0.0812.5%1200.173.5K
$56.50Jul 220.080.09$0.0911.1%5950.25260
$60.00Aug 210.080.09$0.0911.1%1000.074.0K
$58.50Aug 70.100.12$0.1118.2%50.1282
$57.50Jul 310.150.17$0.1612.5%110.191.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.060.07$0.0714.3%20.1K0.0492.4K
$51.00Aug 280.110.13$0.1216.7%40.077
$53.00Aug 140.140.17$0.1618.8%--0.1183
$52.50Aug 210.150.18$0.1618.8%--0.1118
$52.00Aug 280.160.19$0.1816.7%10.1011

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 2210.9511.20$11.082.3%4051.00159
$46.00Jul 2210.0510.20$10.131.5%5581.0021
$47.00Jul 229.059.35$9.203.3%3241.0030
$48.00Jul 228.108.20$8.151.2%3391.0030
$49.00Jul 226.757.25$7.007.1%1581.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 229.6013.00$11.3030.1%120.991
$65.00Jul 227.6010.60$9.1033.0%80.99--
$66.00Jul 228.6012.00$10.3033.0%50.99--
$64.00Jul 226.6010.00$8.3041.0%50.99--
$63.00Jul 225.609.00$7.3046.6%60.99--

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 34.3K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 210.900.94$0.924.3%7340.46370
$56.50Jul 220.080.09$0.0911.1%5950.25260
$46.00Jul 2210.0510.20$10.131.5%5581.0021
$58.00Aug 210.340.36$0.355.7%4770.2416.5K
$56.00Jul 240.440.49$0.4710.6%4420.573.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.060.07$0.0714.3%20.1K0.0492.4K
$55.50Jul 240.130.16$0.1520.0%1.2K0.251.1K
$56.00Aug 210.850.92$0.897.9%7730.4727.5K
$56.00Jul 220.150.20$0.1827.8%6390.42825
$55.50Jul 310.330.39$0.3616.7%6110.341.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 111.4%, max 371.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 22Aug 21157.8%33.4%371.8%405187
$46.00Jul 22Aug 21144.2%31.4%358.5%55834
$47.00Jul 22Aug 21129.8%29.2%344.2%324161
$48.00Jul 22Aug 21116.3%26.9%332.9%339282
$49.00Jul 22Aug 21102.0%24.8%310.8%159294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 22Aug 2875.5%20.7%265.5%516
$60.00Jul 22Aug 2154.8%15.6%250.7%11189
$46.00Jul 24Aug 2888.0%28.5%209.3%--62
$45.00Jul 24Aug 2196.3%33.4%187.8%--4.6K
$59.00Jul 22Aug 2142.9%15.1%183.8%574

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 26.27, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$59.00Aug 3$0.27$1.73$0.276.41$57.27
$58.00$59.00Aug 21$0.18$0.82$0.184.56$58.18
$58.00$58.50Aug 28$0.10$0.40$0.104.00$58.10
$57.50$58.00Aug 7$0.11$0.39$0.113.55$57.61
$58.50$59.00Aug 28$0.11$0.39$0.113.55$58.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$51.00Aug 3$0.11$2.89$0.1126.27$53.89
$54.50$54.00Aug 28$0.10$0.40$0.104.00$54.40
$55.50$55.00Jul 29$0.11$0.39$0.113.55$55.39
$55.00$54.50Aug 7$0.11$0.39$0.113.55$54.89
$55.00$54.50Aug 14$0.11$0.39$0.113.55$54.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 14.22, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$55.50Jul 27$3.27$3.27$0.2314.22$55.27
$53.00$54.00Aug 7$0.90$0.90$0.109.00$53.90
$52.00$53.00Aug 21$0.87$0.87$0.136.69$52.87
$53.00$54.00Aug 21$0.87$0.87$0.136.69$53.87
$53.00$54.50Aug 14$1.25$1.25$0.255.00$54.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 14$1.80$1.80$0.209.00$58.20
$59.00$58.00Aug 21$0.84$0.84$0.165.25$58.16
$58.00$57.00Jul 31$0.81$0.81$0.194.26$57.19
$65.00$64.00Jul 22$0.80$0.80$0.204.00$64.20
$57.00$56.50Jul 24$0.39$0.39$0.113.55$56.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 24Jul 31$0.0533.8%23.8%
$57.00Jul 22Jul 24$0.0619.0%16.4%
$58.50Jul 31Aug 7$0.0616.3%15.9%
$60.50Aug 14Aug 28$0.0616.6%16.0%
$53.00Jul 24Jul 31$0.0729.7%22.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 22Aug 21$0.0742.9%15.1%
$58.00Jul 31Aug 7$0.0815.8%15.9%
$55.50Jul 22Jul 24$0.0920.0%18.6%
$54.00Jul 24Jul 31$0.0924.0%19.8%
$56.50Jul 22Jul 24$0.1017.8%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 0.85% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 22$0.30$0.18$0.48$55.52$56.480.85%
$56.50Jul 22$0.09$0.46$0.55$55.95$57.050.98%
$55.50Jul 22$0.71$0.06$0.77$54.73$56.271.37%
$56.00Jul 24$0.47$0.30$0.77$55.23$56.771.37%
$56.50Jul 24$0.22$0.56$0.78$55.72$57.281.39%
$56.00Jul 27$0.53$0.37$0.90$55.10$56.901.60%
$57.00Jul 22$0.02$0.91$0.93$56.07$57.931.66%
$56.50Jul 27$0.29$0.64$0.93$55.57$57.431.66%
$55.50Jul 24$0.82$0.15$0.97$54.53$56.471.73%
$57.00Jul 24$0.08$0.95$1.03$55.97$58.031.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.09% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$55.00Jul 22$0.02$0.03$0.05$54.95$57.05
$57.50$54.50Jul 24$0.03$0.04$0.07$54.43$57.57
$57.00$55.50Jul 22$0.02$0.06$0.08$55.42$57.08
$57.50$55.00Jul 24$0.03$0.07$0.10$54.90$57.60
$56.50$55.00Jul 22$0.09$0.03$0.12$54.88$56.62
$57.00$54.50Jul 24$0.08$0.04$0.12$54.38$57.12
$56.50$55.50Jul 22$0.09$0.06$0.15$55.35$56.65
$57.00$55.00Jul 24$0.08$0.07$0.15$54.85$57.15
$58.00$55.00Jul 27$0.04$0.11$0.15$54.85$58.15
$58.50$54.00Jul 31$0.05$0.11$0.16$53.84$58.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5657/58Aug 14$0.40$0.104.00$56.10$57.40
54/5456/56Aug 28$0.40$0.104.00$54.10$56.40
56/5656/57Aug 7$0.39$0.113.55$55.61$56.89
56/5657/58Aug 7$0.39$0.113.55$56.11$57.39
54/5456/56Aug 28$0.39$0.113.55$54.11$55.89
56/5658/58Aug 28$0.39$0.113.55$55.61$57.89
56/5758/59Aug 28$0.39$0.113.55$56.61$58.89
54/5556/56Aug 7$0.38$0.123.17$54.62$56.38
54/5556/56Aug 14$0.38$0.123.17$54.62$56.38
55/5656/57Aug 14$0.38$0.123.17$55.12$56.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$58.00$58.50Jul 31$0.05$0.459.00
$55.00$55.50$56.00Aug 7$0.05$0.459.00
$55.50$56.00$56.50Aug 7$0.05$0.459.00
$55.00$55.50$56.00Aug 14$0.05$0.459.00
$53.00$54.00$55.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$55.50$56.00Jul 31$0.05$0.459.00
$58.00$59.00$60.00Aug 21$0.10$0.909.00
$56.00$56.50$57.00Aug 28$0.05$0.459.00
$55.00$55.50$56.00Jul 27$0.06$0.447.33
$55.00$55.50$56.00Jul 29$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.01, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 31-$1.25$3.75
$58.00$59.001:2Jul 24$0.00$1.00
$53.00$54.501:2Aug 14-$0.90$0.60
$57.50$58.001:2Aug 7-$0.07$0.43
$58.50$59.001:2Aug 14-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 3-$0.01$4.99
$49.00$46.001:2Aug 28$0.00$3.00
$51.00$49.001:2Aug 14$0.00$2.00
$53.00$51.001:2Jul 22-$0.01$1.99
$49.00$47.001:2Aug 14-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 1.83%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 28$1.030.470.6%1.83%2.46%5100
$56.50Aug 21$0.900.460.6%1.60%2.23%734370
$57.00Aug 28$0.790.401.5%1.41%2.92%61260
$56.50Aug 14$0.770.450.6%1.37%1.99%198
$57.00Aug 21$0.670.381.5%1.19%2.71%689.1K
$56.50Aug 7$0.620.430.6%1.10%1.73%--149
$57.50Aug 28$0.600.342.4%1.07%3.47%3101
$57.00Aug 14$0.550.361.5%0.98%2.49%--500
$57.50Aug 21$0.490.312.4%0.87%3.28%9114
$56.50Jul 31$0.460.420.6%0.82%1.44%1603.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,288
Total Puts 27,548
Put/Call Ratio 2.97
Net Difference -18,260

Prior's Put/Call Breakdown

Total Calls 72,112
Total Puts 32,754
Put/Call Ratio 1.00
Net Difference 39,358

Prior 7-Day Put/Call Summary

Total Calls 343,677
Total Puts 311,899
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All