Tour v374
XLF
State StreetFinSelSectSPDRETF
$56.16 +0.21%
(7/21 13:00) ◀
|
Tuesday, July 21, 2026 (2:00pm)
January 2026
|
▶ (7/21 15:00)
◀ 7/21 14:02 ▶

Option Volume

Detail
ℹ
Current (07/21 2:00pm) 60,668
Calls: 20,063 (33%)
Puts: 40,605 (67%)
Prior --
Calls: 72,112 (69%)
Puts: 32,754 (31%)
Current vs Prior +0.00%
Calls: -72.18% (Calls)
Puts: +23.97% (Puts)
Prior 7-Day Total 655,576
Calls: 343,677 (52%)
Puts: 311,899 (48%)
Prior 7-Day Average 93,653
Calls: 49,096 (52%)
Puts: 44,557 (48%)
Current vs Prior 7-Day Avg -35.22%
Calls: -59.14%
Puts: -8.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 2:00pm) $8.85M
Calls: $7.69M (87%)
Puts: $1.16M (13%)
Prior --
Calls: $3.55M (80%)
Puts: $906.5K (20%)
Current vs Prior +0.00%
Calls: +116.30%
Puts: +28.21%
Prior 7-Day Total $49.94M
Calls: $35.39M (71%)
Puts: $14.55M (29%)
Prior 7-Day Average $7.13M
Calls: $5.06M (71%)
Puts: $2.08M (29%)
Current vs Prior 7-Day Avg +24.03%
Calls: +52.02%
Puts: -44.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:00pm) 2.02
Prior 1.00
Current vs Prior +102.39%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +67.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 2:00pm) 808,488
Calls: 361,941 (45%)
Puts: 446,547 (55%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,850,332
Calls: 4,020,696 (45%)
Puts: 4,829,636 (55%)
Prior 7-Day Average 1,264,333
Calls: 574,385 (45%)
Puts: 689,948 (55%)
Current vs Prior 7-Day Avg -36.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.32% | 1.73%1.73% | 2.60%4.01% | 5.97%
Prior 0.91% | 1.71%2.07% | 2.93%0.91% | 4.30%
Current vs Prior +44.74% | +0.79%-16.59% | -11.20%+340.07% | +38.66%
Prior 7-Day Avg 1.06% | 1.63%1.57% | 2.54%1.40% | 5.07%
Current vs 7-Day Avg +24.26% | +5.92%+10.21% | +2.16%+187.05% | +17.70%
Prior 7-Day Eod 0.91% | 1.71%2.03% | 2.23%8.57% | 7.73%
Current vs 7-Day Eod +44.74% | +0.79%-15.10% | +16.55%-53.23% | -22.80%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.59% | 9.11%
Calls: 25.00% | 6.67%
Puts: 26.19% | 11.54%
Prior 39.61% | 13.28%
Calls: 42.86% | 20.00%
Puts: 36.36% | 6.56%
Current vs Prior -35.40% | -31.40%
Prior 7-Day Avg 27.27% | 13.53%
Calls: 22.08% | 12.83%
Puts: 32.46% | 14.22%
Current vs 7-Day Avg -6.18% | -32.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($7.69M) vs puts ($1.16M). Extreme bearish P/C ratio of 2.02 - heavy put buying. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 6.2%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 211.181.20$1.191.7%2980.5455.9K
$45.00Jul 2211.1011.35$11.232.2%4400.99159
$48.00Aug 218.308.50$8.402.4%--0.98252
$45.00Aug 2111.2011.50$11.352.6%--0.9928
$47.00Aug 219.259.50$9.382.7%310.98131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 211.041.07$1.062.8%3.7K0.547
$57.00Aug 211.311.35$1.333.0%80.61375
$58.00Aug 211.982.05$2.013.5%120.7610.1K
$56.50Jul 310.710.74$0.734.1%1660.581.1K
$57.00Aug 71.141.19$1.174.3%10.6615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 240.190.21$0.2010.0%1950.353.0K
$57.00Jul 310.250.29$0.2714.8%6550.292.3K
$58.00Aug 140.240.29$0.2718.5%10.21123
$57.50Aug 70.260.31$0.2917.2%240.26254
$58.00Aug 210.320.36$0.3411.8%8630.2416.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.060.07$0.0714.3%20.1K0.0492.4K
$51.00Aug 210.080.09$0.0911.1%240.0667.3K
$50.00Aug 280.080.09$0.0911.1%2260.05230
$55.50Jul 240.110.12$0.128.3%1.2K0.221.1K
$52.00Aug 210.110.13$0.1216.7%330.0847.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 247.458.40$7.9312.0%11.00180
$45.00Jul 2211.1011.35$11.232.2%4400.99159
$46.00Jul 229.8010.60$10.207.8%5930.9921
$50.00Jul 225.956.30$6.135.7%2310.99--
$45.00Jul 2410.2012.35$11.2719.1%30.9925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 221.221.40$1.3113.7%31.003
$59.00Jul 222.722.96$2.848.5%21.00--
$59.50Jul 222.985.05$4.0151.6%51.001
$60.00Jul 222.945.65$4.3063.0%61.003
$61.00Jul 224.456.75$5.6041.1%41.001

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 57.7K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 210.890.95$0.926.5%4.2K0.46370
$56.50Jul 220.060.10$0.0850.0%1.3K0.26260
$58.00Jul 240.000.02$0.01200.0%9250.038.6K
$56.00Jul 240.440.47$0.456.7%9080.583.2K
$58.00Aug 210.320.36$0.3411.8%8630.2416.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.060.07$0.0714.3%20.1K0.0492.4K
$55.50Jul 310.300.34$0.3212.5%6.2K0.321.3K
$56.50Aug 211.041.07$1.062.8%3.7K0.547
$55.00Aug 210.490.52$0.515.9%1.2K0.319.7K
$55.50Jul 240.110.12$0.128.3%1.2K0.221.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 119.6%, max 389.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 22Aug 21164.5%33.6%389.5%440187
$46.00Jul 22Aug 21150.5%31.6%376.1%59334
$47.00Jul 22Aug 21135.5%29.4%360.9%377161
$48.00Jul 22Aug 21121.4%27.0%349.3%362282
$49.00Jul 22Aug 21106.7%25.0%326.7%347294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 22Aug 2879.2%20.6%283.6%616
$60.00Jul 22Aug 2156.1%14.8%278.7%16189
$46.00Jul 24Aug 2889.4%28.6%212.6%--62
$47.00Jul 24Aug 2880.5%27.3%195.0%40109
$45.00Jul 24Aug 2197.7%33.6%190.8%--4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 29.00, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 21$0.10$0.90$0.109.00$59.10
$57.00$59.00Aug 3$0.28$1.72$0.286.14$57.28
$58.00$59.00Aug 21$0.17$0.83$0.174.88$58.17
$57.50$58.00Aug 7$0.11$0.39$0.113.55$57.61
$56.50$57.00Jul 24$0.12$0.38$0.123.17$56.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.50Jul 29$0.15$4.35$0.1529.00$54.85
$56.00$55.50Jul 22$0.10$0.40$0.104.00$55.90
$56.00$54.00Aug 3$0.41$1.59$0.413.88$55.59
$55.00$54.50Aug 14$0.11$0.39$0.113.55$54.89
$55.00$54.50Aug 21$0.11$0.39$0.113.55$54.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 19.59, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$55.50Jul 27$3.33$3.33$0.1719.59$55.33
$50.00$52.00Aug 14$1.90$1.90$0.1019.00$51.90
$53.00$54.50Aug 14$1.33$1.33$0.177.82$54.33
$53.00$54.00Aug 21$0.88$0.88$0.127.33$53.88
$55.00$55.50Jul 31$0.40$0.40$0.104.00$55.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 14$1.88$1.88$0.1215.67$58.12
$65.00$64.00Jul 22$0.87$0.87$0.136.69$64.13
$59.00$58.00Aug 21$0.83$0.83$0.174.88$58.17
$57.00$56.50Jul 22$0.40$0.40$0.104.00$56.60
$57.50$57.00Jul 31$0.37$0.37$0.132.85$57.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 22Jul 24$0.0623.6%18.7%
$57.00Jul 22Jul 24$0.0618.7%16.3%
$60.50Aug 14Aug 28$0.0616.5%15.9%
$50.00Jul 22Jul 24$0.0785.3%55.0%
$58.50Jul 31Aug 7$0.0715.8%15.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 24Jul 31$0.0623.3%18.5%
$58.00Jul 31Aug 7$0.0615.8%15.4%
$55.50Jul 22Jul 24$0.0819.9%17.4%
$56.50Jul 22Jul 24$0.1016.4%16.3%
$56.00Jul 22Jul 24$0.1217.4%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 0.82% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 22$0.32$0.14$0.46$55.54$56.460.82%
$56.50Jul 22$0.08$0.42$0.50$56.00$57.000.89%
$56.00Jul 24$0.45$0.26$0.71$55.29$56.711.26%
$56.50Jul 24$0.20$0.52$0.72$55.78$57.221.28%
$55.50Jul 22$0.73$0.04$0.77$54.73$56.271.37%
$57.00Jul 22$0.02$0.82$0.84$56.16$57.841.50%
$56.00Jul 27$0.54$0.33$0.87$55.13$56.871.55%
$56.50Jul 27$0.30$0.59$0.89$55.61$57.391.58%
$57.00Jul 24$0.08$0.86$0.94$56.06$57.941.67%
$55.50Jul 24$0.83$0.12$0.95$54.55$56.451.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 172 found (cheapest 0.11% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$55.50Jul 22$0.02$0.04$0.06$55.44$57.06
$57.50$54.50Jul 24$0.03$0.03$0.06$54.44$57.56
$57.50$55.00Jul 24$0.03$0.05$0.08$54.92$57.58
$57.00$54.50Jul 24$0.08$0.03$0.11$54.39$57.11
$56.50$55.50Jul 22$0.08$0.04$0.12$55.38$56.62
$58.50$54.00Jul 31$0.04$0.08$0.12$53.88$58.62
$57.00$55.00Jul 24$0.08$0.05$0.13$54.87$57.13
$58.00$55.00Jul 27$0.04$0.10$0.14$54.86$58.14
$57.50$55.50Jul 24$0.03$0.12$0.15$55.35$57.65
$57.00$56.00Jul 22$0.02$0.14$0.16$55.84$57.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5657/58Aug 14$0.40$0.104.00$56.10$57.40
56/5656/57Aug 7$0.39$0.113.55$55.61$56.89
56/5657/58Aug 7$0.39$0.113.55$56.11$57.39
54/5556/56Aug 14$0.39$0.113.55$54.61$56.39
54/5556/56Aug 28$0.39$0.113.55$54.61$56.39
56/5657/58Aug 28$0.39$0.113.55$55.61$57.39
56/5758/58Aug 28$0.39$0.113.55$56.61$58.39
56/5658/58Aug 28$0.38$0.123.17$56.12$57.88
56/5657/58Jul 29$0.37$0.132.85$56.13$57.37
55/5656/57Aug 14$0.36$0.142.57$55.14$56.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.08$0.9211.50
$59.00$60.00$61.00Aug 21$0.08$0.9211.50
$55.00$55.50$56.00Jul 24$0.05$0.459.00
$57.00$57.50$58.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.50$54.00$54.50Jul 31$0.05$0.459.00
$55.50$56.00$56.50Jul 31$0.05$0.459.00
$57.00$57.50$58.00Jul 31$0.05$0.459.00
$55.50$56.00$56.50Aug 21$0.05$0.459.00
$54.50$55.00$55.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.01, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 31-$1.31$3.69
$58.00$59.001:2Aug 21$0.00$1.00
$53.00$54.501:2Aug 14-$0.84$0.66
$56.00$56.501:2Jul 27-$0.06$0.44
$58.50$59.001:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 3-$0.01$4.99
$51.00$49.001:2Aug 14$0.00$2.00
$49.00$47.001:2Aug 28$0.00$2.00
$53.00$51.001:2Jul 22-$0.01$1.99
$49.00$47.001:2Aug 14-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 1.82%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 28$1.020.470.6%1.82%2.42%7100
$56.50Aug 21$0.890.460.6%1.58%2.19%4.2K370
$57.00Aug 28$0.780.411.5%1.39%2.88%65260
$56.50Aug 14$0.760.460.6%1.35%1.96%198
$57.00Aug 21$0.650.391.5%1.16%2.65%1639.1K
$56.50Aug 7$0.620.450.6%1.10%1.71%2149
$57.50Aug 28$0.590.342.4%1.05%3.44%14101
$57.00Aug 14$0.540.371.5%0.96%2.46%5500
$56.50Aug 3$0.470.430.6%0.84%1.44%1--
$57.50Aug 21$0.470.312.4%0.84%3.22%300114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,063
Total Puts 40,605
Put/Call Ratio 2.02
Net Difference -20,542

Prior's Put/Call Breakdown

Total Calls 72,112
Total Puts 32,754
Put/Call Ratio 1.00
Net Difference 39,358

Prior 7-Day Put/Call Summary

Total Calls 343,677
Total Puts 311,899
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All