Tour v372
XLF
State StreetFinSelSectSPDRETF
$56.03 -0.03%
(7/21 10:00) ◀
|
Tuesday, July 21, 2026 (11:00am)
January 2026
|
▶ (7/21 12:00)
◀ 7/21 11:00 ▶

Option Volume

Detail
ℹ
Current (07/21 11:00am) 31,204
Calls: 5,322 (17%)
Puts: 25,882 (83%)
Prior --
Calls: 72,112 (69%)
Puts: 32,754 (31%)
Current vs Prior +0.00%
Calls: -92.62% (Calls)
Puts: -20.98% (Puts)
Prior 7-Day Total 655,576
Calls: 343,677 (52%)
Puts: 311,899 (48%)
Prior 7-Day Average 93,653
Calls: 49,096 (52%)
Puts: 44,557 (48%)
Current vs Prior 7-Day Avg -66.68%
Calls: -89.16%
Puts: -41.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 11:00am) $2.59M
Calls: $2.20M (85%)
Puts: $389.0K (15%)
Prior --
Calls: $3.55M (80%)
Puts: $906.5K (20%)
Current vs Prior +0.00%
Calls: -38.18%
Puts: -57.09%
Prior 7-Day Total $49.94M
Calls: $35.39M (71%)
Puts: $14.55M (29%)
Prior 7-Day Average $7.13M
Calls: $5.06M (71%)
Puts: $2.08M (29%)
Current vs Prior 7-Day Avg -63.75%
Calls: -56.55%
Puts: -81.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 11:00am) 4.86
Prior 1.00
Current vs Prior +386.32%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +301.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 11:00am) 808,488
Calls: 361,941 (45%)
Puts: 446,547 (55%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,850,332
Calls: 4,020,696 (45%)
Puts: 4,829,636 (55%)
Prior 7-Day Average 1,264,333
Calls: 574,385 (45%)
Puts: 689,948 (55%)
Current vs Prior 7-Day Avg -36.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.41% | 1.82%1.82% | 2.69%4.09% | 6.10%
Prior 0.91% | 1.71%2.07% | 2.93%0.91% | 4.30%
Current vs Prior +54.87% | +6.23%-12.08% | -7.94%+348.93% | +41.89%
Prior 7-Day Avg 1.06% | 1.63%1.57% | 2.54%1.40% | 5.07%
Current vs 7-Day Avg +32.96% | +11.64%+16.16% | +5.91%+192.84% | +20.44%
Prior 7-Day Eod 0.91% | 1.71%2.03% | 2.23%8.57% | 7.73%
Current vs 7-Day Eod +54.87% | +6.23%-10.51% | +20.82%-52.28% | -21.00%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.84% | 12.62%
Calls: 18.52% | 7.50%
Puts: 21.15% | 17.74%
Prior 39.61% | 13.28%
Calls: 42.86% | 20.00%
Puts: 36.36% | 6.56%
Current vs Prior -49.91% | -4.97%
Prior 7-Day Avg 27.27% | 13.53%
Calls: 22.08% | 12.83%
Puts: 32.46% | 14.22%
Current vs 7-Day Avg -27.26% | -6.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.20M) vs puts ($389.0K). Extreme bearish P/C ratio of 4.86 - heavy put buying. P/C ratio rising 386% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 6.4%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.206.35$6.282.4%--0.9620.1K
$48.00Aug 218.158.35$8.252.4%--0.98252
$45.00Aug 2111.1011.40$11.252.7%--0.9928
$49.00Aug 217.207.40$7.302.7%10.97287
$51.00Aug 215.255.40$5.332.8%--0.9430.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 210.440.45$0.452.2%4190.27377
$60.00Aug 213.854.05$3.955.1%100.93186
$56.00Aug 210.880.93$0.915.5%7650.4827.5K
$59.00Aug 212.923.10$3.016.0%30.8774
$57.00Aug 211.361.46$1.417.1%70.63375

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 220.070.08$0.0812.5%5350.22260
$58.00Jul 310.070.08$0.0812.5%30.116.9K
$59.00Aug 210.150.18$0.1618.8%240.1313.5K
$59.00Aug 280.220.25$0.2412.5%10.1676
$57.00Jul 310.230.28$0.2619.2%40.282.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.060.07$0.0714.3%20.1K0.0492.4K
$55.00Jul 240.070.08$0.0812.5%420.141.3K
$51.50Aug 140.070.08$0.0812.5%--0.0616
$52.50Aug 140.110.13$0.1216.7%10.0941
$51.00Aug 280.110.13$0.1216.7%40.077

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 3110.4011.90$11.1513.5%--0.9920
$45.00Jul 2210.7511.30$11.035.0%560.99159
$46.00Jul 229.8010.45$10.136.4%580.9921
$45.00Jul 2410.0511.75$10.9015.6%--0.9925
$45.50Jul 249.7511.25$10.5014.3%--0.9925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 221.381.55$1.4711.6%21.003
$61.00Jul 224.355.85$5.1029.4%11.001
$62.00Jul 225.306.90$6.1026.2%11.00--
$63.00Jul 225.158.90$7.0353.3%21.00--
$64.00Jul 227.358.70$8.0216.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 30.0K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 210.850.91$0.886.8%7240.45370
$56.50Jul 220.070.08$0.0812.5%5350.22260
$58.00Aug 210.320.35$0.348.8%4730.2316.5K
$58.00Jul 240.010.02$0.0250.0%3330.048.6K
$56.00Jul 240.380.41$0.407.5%3200.533.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.060.07$0.0714.3%20.1K0.0492.4K
$56.00Aug 210.880.93$0.915.5%7650.4827.5K
$55.50Jul 310.340.41$0.3818.4%6090.351.3K
$56.00Jul 220.210.23$0.229.1%5640.47825
$54.00Aug 210.320.36$0.3411.8%5530.2113.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 104.8%, max 362.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 22Aug 21154.2%33.4%362.1%56187
$46.00Jul 22Aug 21140.6%31.3%349.7%5834
$47.00Jul 22Aug 21126.7%29.1%336.2%34161
$48.00Jul 22Aug 21113.4%26.7%325.1%178282
$49.00Jul 22Aug 2199.2%24.6%302.6%155294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 22Aug 2873.3%20.4%258.7%516
$46.00Jul 24Aug 2886.6%28.3%206.4%--62
$45.00Jul 24Aug 2195.0%33.4%184.6%--4.6K
$47.00Jul 24Aug 2178.1%29.1%168.7%--6.7K
$48.00Jul 24Aug 2169.8%26.7%161.9%--28.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 26.27, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$59.00Aug 3$0.27$1.73$0.276.41$57.27
$58.00$59.00Aug 21$0.18$0.82$0.184.56$58.18
$57.00$57.50Jul 29$0.10$0.40$0.104.00$57.10
$58.50$59.00Aug 28$0.10$0.40$0.104.00$58.60
$56.50$57.00Jul 24$0.11$0.39$0.113.55$56.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$51.00Aug 3$0.11$2.89$0.1126.27$53.89
$55.50$55.00Jul 29$0.11$0.39$0.113.55$55.39
$55.00$54.50Aug 14$0.11$0.39$0.113.55$54.89
$54.50$54.00Aug 21$0.11$0.39$0.113.55$54.39
$55.00$54.50Aug 21$0.11$0.39$0.113.55$54.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 17.18, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$55.50Jul 27$3.28$3.28$0.2214.91$55.28
$45.00$46.00Jul 22$0.90$0.90$0.109.00$45.90
$48.00$49.00Jul 22$0.88$0.88$0.127.33$48.88
$53.00$54.50Aug 14$1.29$1.29$0.216.14$54.29
$53.00$54.00Aug 21$0.84$0.84$0.165.25$53.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 14$1.89$1.89$0.1117.18$58.11
$59.00$58.00Aug 21$0.88$0.88$0.127.33$58.12
$58.00$57.00Jul 31$0.84$0.84$0.165.25$57.16
$57.00$56.50Jul 24$0.39$0.39$0.113.55$56.61
$57.00$56.50Jul 27$0.39$0.39$0.113.55$56.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 22Jul 24$0.0521.0%17.6%
$58.50Jul 31Aug 7$0.0615.9%15.8%
$47.00Jul 22Aug 21$0.07126.7%29.1%
$60.50Aug 14Aug 28$0.0716.4%16.2%
$53.50Jul 24Jul 31$0.0927.5%20.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 22Jul 24$0.0523.7%19.2%
$55.50Jul 22Jul 24$0.0920.3%18.4%
$54.00Jul 24Jul 31$0.0922.9%19.1%
$56.50Jul 22Jul 24$0.1018.4%17.7%
$56.00Jul 22Jul 24$0.1218.5%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 0.87% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 22$0.27$0.22$0.49$55.51$56.490.87%
$56.50Jul 22$0.08$0.52$0.60$55.90$57.101.07%
$55.50Jul 22$0.59$0.08$0.67$54.83$56.171.20%
$56.00Jul 24$0.40$0.34$0.74$55.26$56.741.32%
$56.50Jul 24$0.19$0.62$0.81$55.69$57.311.45%
$56.00Jul 27$0.48$0.39$0.87$55.13$56.871.55%
$55.50Jul 24$0.74$0.17$0.91$54.59$56.411.62%
$56.50Jul 27$0.26$0.67$0.93$55.57$57.431.66%
$57.00Jul 22$0.03$0.97$1.00$56.00$58.001.78%
$55.50Jul 27$0.80$0.21$1.01$54.49$56.511.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.11% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$55.00Jul 22$0.03$0.03$0.06$54.94$57.06
$57.50$54.50Jul 24$0.03$0.04$0.07$54.43$57.57
$56.50$55.00Jul 22$0.08$0.03$0.11$54.89$56.61
$57.00$55.50Jul 22$0.03$0.08$0.11$55.39$57.11
$57.50$55.00Jul 24$0.03$0.08$0.11$54.89$57.61
$57.00$54.50Jul 24$0.08$0.04$0.12$54.38$57.12
$58.50$54.00Jul 31$0.04$0.11$0.15$53.85$58.65
$56.50$55.50Jul 22$0.08$0.08$0.16$55.34$56.66
$57.00$55.00Jul 24$0.08$0.08$0.16$54.84$57.16
$58.00$55.00Jul 27$0.04$0.12$0.16$54.84$58.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5656/57Aug 7$0.40$0.104.00$55.60$56.90
56/5658/58Aug 28$0.40$0.104.00$56.10$57.90
56/5657/58Aug 7$0.39$0.113.55$56.11$57.39
56/5657/58Aug 14$0.39$0.113.55$56.11$57.39
54/5456/56Aug 28$0.39$0.113.55$54.11$56.39
55/5656/57Aug 28$0.39$0.113.55$55.11$56.89
56/5758/58Aug 28$0.39$0.113.55$56.61$58.39
55/5656/56Jul 31$0.38$0.123.17$55.12$56.38
54/5556/56Aug 14$0.38$0.123.17$54.62$56.38
56/5657/58Aug 28$0.38$0.123.17$55.62$57.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.05$0.9519.00
$53.00$54.00$55.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.07$0.9313.29
$52.00$53.00$54.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 22$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$56.50$57.00$57.50Jul 22$0.05$0.459.00
$54.50$55.00$55.50Jul 24$0.05$0.459.00
$55.00$55.50$56.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.01, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$59.001:2Jul 24$0.00$1.00
$59.00$60.001:2Aug 21$0.00$1.00
$53.00$54.501:2Aug 14-$0.77$0.73
$55.50$56.001:2Jul 24-$0.06$0.44
$58.50$59.001:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 3-$0.01$4.99
$49.00$46.001:2Aug 28$0.00$3.00
$51.00$49.001:2Aug 14$0.00$2.00
$53.00$51.001:2Jul 22-$0.01$1.99
$49.00$47.001:2Aug 14-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 1.75%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 28$0.980.460.8%1.75%2.59%--100
$56.50Aug 21$0.850.450.8%1.52%2.36%724370
$57.00Aug 28$0.760.391.7%1.36%3.09%61260
$56.50Aug 14$0.710.440.8%1.27%2.11%--98
$57.00Aug 21$0.640.371.7%1.14%2.87%429.1K
$56.50Aug 7$0.580.420.8%1.04%1.87%--149
$57.50Aug 28$0.570.332.6%1.02%3.64%2101
$57.00Aug 14$0.510.351.7%0.91%2.64%--500
$57.50Aug 21$0.450.302.6%0.80%3.43%8114
$58.00Aug 28$0.430.273.5%0.77%4.28%1458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,322
Total Puts 25,882
Put/Call Ratio 4.86
Net Difference -20,560

Prior's Put/Call Breakdown

Total Calls 72,112
Total Puts 32,754
Put/Call Ratio 1.00
Net Difference 39,358

Prior 7-Day Put/Call Summary

Total Calls 343,677
Total Puts 311,899
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All