Tour v372
XLF
State StreetFinSelSectSPDRETF
$56.04 -0.01%
(7/20 18:05) ◀
|
Tuesday, July 21, 2026 (10:00am)
January 2026
|
▶ (7/21 11:00)
◀ 7/21 10:00 ▶

Option Volume

Detail
ℹ
Current (07/21 10:00am) 5,430
Calls: 1,755 (32%)
Puts: 3,675 (68%)
Prior --
Calls: 101,361 (38%)
Puts: 167,321 (62%)
Current vs Prior +0.00%
Calls: -98.27% (Calls)
Puts: -97.80% (Puts)
Prior 7-Day Total 809,411
Calls: 420,486 (52%)
Puts: 388,925 (48%)
Prior 7-Day Average 115,630
Calls: 60,069 (52%)
Puts: 55,560 (48%)
Current vs Prior 7-Day Avg -95.30%
Calls: -97.08%
Puts: -93.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 10:00am) $689.2K
Calls: $562.1K (82%)
Puts: $127.2K (18%)
Prior --
Calls: $23.14M (84%)
Puts: $4.48M (16%)
Current vs Prior +0.00%
Calls: -97.57%
Puts: -97.16%
Prior 7-Day Total $65.50M
Calls: $53.63M (82%)
Puts: $11.87M (18%)
Prior 7-Day Average $9.36M
Calls: $7.66M (82%)
Puts: $1.70M (18%)
Current vs Prior 7-Day Avg -92.63%
Calls: -92.66%
Puts: -92.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 10:00am) 2.09
Prior 1.00
Current vs Prior +109.40%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +127.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 10:00am) 808,488
Calls: 361,941 (45%)
Puts: 446,547 (55%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,460,610
Calls: 4,323,524 (46%)
Puts: 5,137,086 (54%)
Prior 7-Day Average 1,351,515
Calls: 617,646 (46%)
Puts: 733,869 (54%)
Current vs Prior 7-Day Avg -40.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.46% | 1.89%1.89% | 2.77%4.14% | 6.14%
Prior 0.96% | 1.39%0.96% | 2.22%0.96% | 4.94%
Current vs Prior +52.39% | +36.38%+96.99% | +24.44%+331.15% | +24.18%
Prior 7-Day Avg 1.17% | 1.66%1.51% | 2.53%1.71% | 5.26%
Current vs 7-Day Avg +25.46% | +13.72%+25.48% | +9.28%+142.60% | +16.75%
Prior 7-Day Eod 0.96% | 1.39%2.03% | 2.23%8.57% | 7.73%
Current vs 7-Day Eod +52.39% | +36.38%-7.02% | +24.00%-51.67% | -20.55%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.61% | 14.12%
Calls: 20.69% | 13.95%
Puts: 24.53% | 14.29%
Prior 18.55% | 19.21%
Calls: 17.86% | 20.00%
Puts: 19.23% | 18.42%
Current vs Prior +21.89% | -26.50%
Prior 7-Day Avg 23.10% | 13.29%
Calls: 17.84% | 12.10%
Puts: 28.35% | 14.48%
Current vs 7-Day Avg -2.10% | +6.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($562.1K) vs puts ($127.2K). Extreme bearish P/C ratio of 2.09 - heavy put buying. P/C ratio rising 109% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.7%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2111.0511.35$11.202.7%--1.0028
$54.00Aug 212.552.62$2.592.7%--0.7856.2K
$49.00Aug 217.207.40$7.302.7%11.00287
$46.00Aug 2110.1010.40$10.252.9%--1.0013
$48.00Aug 218.158.40$8.283.0%--1.00252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 310.580.60$0.593.4%1460.4821.8K
$60.00Aug 213.804.05$3.936.4%100.93186
$55.00Aug 210.550.59$0.577.0%3450.339.7K
$59.00Aug 212.873.10$2.997.7%--0.8674
$58.00Aug 212.062.23$2.157.9%100.7710.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 210.160.18$0.1711.8%220.1313.5K
$56.50Jul 240.190.23$0.2119.0%600.333.0K
$56.50Jul 270.250.30$0.2817.9%180.364
$57.00Jul 310.250.30$0.2817.9%20.282.3K
$57.50Aug 70.250.30$0.2817.9%80.24254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.050.06$0.0616.7%--0.0569
$50.00Aug 210.060.07$0.0714.3%900.0492.4K
$52.50Aug 70.070.08$0.0812.5%--0.07199
$51.50Aug 140.070.08$0.0812.5%--0.0616
$52.00Aug 140.090.10$0.1010.0%50.07485

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2111.0511.35$11.202.7%--1.0028
$46.00Aug 2110.1010.40$10.252.9%--1.0013
$47.00Aug 219.109.40$9.253.2%--1.00131
$48.00Aug 218.158.40$8.283.0%--1.00252
$49.00Aug 217.207.40$7.302.7%11.00287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 224.355.85$5.1029.4%11.001
$62.00Jul 225.306.90$6.1026.2%11.00--
$63.00Jul 225.159.00$7.0854.4%11.00--
$64.00Jul 227.308.70$8.0017.5%11.00--
$60.00Aug 143.804.15$3.988.8%--0.9433

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 5.2K, top 604)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 220.080.10$0.0922.2%2400.24260
$58.00Jul 240.010.03$0.02100.0%2180.048.6K
$56.00Jul 240.400.46$0.4314.0%2090.533.2K
$56.00Aug 211.121.17$1.154.3%980.5255.9K
$60.00Aug 210.070.09$0.0825.0%960.074.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 310.370.42$0.4012.5%6040.361.3K
$54.00Aug 210.330.36$0.358.6%4450.2213.7K
$56.00Jul 240.340.38$0.3611.1%4190.481.7K
$55.00Aug 210.550.59$0.577.0%3450.339.7K
$50.00Aug 280.070.09$0.0825.0%2260.05230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 96.2%, max 357.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 22Aug 21138.4%30.2%357.8%5034
$45.00Jul 22Aug 21151.7%33.3%355.9%48187
$47.00Jul 22Aug 21124.7%28.2%342.3%25161
$48.00Jul 22Aug 21111.6%26.6%319.9%20282
$49.00Jul 24Aug 2160.7%24.5%147.5%1297
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 22Aug 2172.2%21.3%238.9%1167.3K
$46.00Jul 24Aug 2886.1%28.2%204.8%--62
$45.00Jul 24Aug 2194.3%33.3%183.5%--4.6K
$47.00Jul 24Aug 2177.6%28.2%175.1%--6.7K
$48.00Jul 24Aug 2169.4%26.6%161.1%--28.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 24.00, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$59.00Aug 3$0.26$1.74$0.266.69$57.26
$58.00$59.00Aug 21$0.18$0.82$0.184.56$58.18
$57.50$58.00Aug 7$0.11$0.39$0.113.55$57.61
$56.50$57.00Jul 24$0.12$0.38$0.123.17$56.62
$58.00$58.50Aug 28$0.12$0.38$0.123.17$58.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$51.00Aug 3$0.12$2.88$0.1224.00$53.88
$55.00$53.50Jul 27$0.10$1.40$0.1014.00$54.90
$55.50$55.00Jul 27$0.10$0.40$0.104.00$55.40
$55.00$54.50Jul 31$0.10$0.40$0.104.00$54.90
$55.00$54.50Aug 7$0.10$0.40$0.104.00$54.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 17.18, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$55.50Jul 27$3.30$3.30$0.2016.50$55.30
$53.00$54.00Aug 21$0.86$0.86$0.146.14$53.86
$53.00$54.50Aug 14$1.26$1.26$0.245.25$54.26
$55.00$55.50Jul 24$0.40$0.40$0.104.00$55.40
$55.00$55.50Jul 31$0.39$0.39$0.113.55$55.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 14$1.89$1.89$0.1117.18$58.11
$59.00$58.00Aug 21$0.84$0.84$0.165.25$58.16
$58.00$57.00Jul 31$0.83$0.83$0.174.88$57.17
$58.00$57.00Aug 7$0.78$0.78$0.223.55$57.22
$57.00$56.50Jul 24$0.37$0.37$0.132.85$56.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 22Jul 24$0.0621.5%18.2%
$55.00Jul 22Jul 24$0.0724.4%20.3%
$58.50Jul 31Aug 7$0.0716.3%15.9%
$53.00Jul 24Jul 31$0.1030.3%21.5%
$53.50Jul 24Jul 31$0.1026.0%20.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 31Aug 7$0.0616.4%15.9%
$54.00Jul 24Jul 31$0.0823.8%19.4%
$55.50Jul 22Jul 24$0.0921.2%18.9%
$56.50Jul 22Jul 24$0.1019.3%18.6%
$56.00Jul 22Jul 24$0.1219.7%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.95% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 22$0.29$0.24$0.53$55.47$56.530.95%
$56.50Jul 22$0.09$0.53$0.62$55.88$57.121.11%
$55.50Jul 22$0.65$0.09$0.74$54.76$56.241.32%
$56.00Jul 24$0.43$0.36$0.79$55.21$56.791.41%
$56.50Jul 24$0.21$0.63$0.84$55.66$57.341.50%
$56.00Jul 27$0.51$0.40$0.91$55.09$56.911.62%
$55.50Jul 24$0.77$0.18$0.95$54.55$56.451.70%
$56.50Jul 27$0.28$0.68$0.96$55.54$57.461.71%
$57.00Jul 22$0.03$0.99$1.02$55.98$58.021.82%
$55.50Jul 27$0.83$0.23$1.06$54.44$56.561.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 0.11% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$53.50Jul 27$0.03$0.03$0.06$53.44$58.06
$57.00$55.00Jul 22$0.03$0.04$0.07$54.93$57.07
$57.50$54.50Jul 24$0.03$0.05$0.08$54.42$57.58
$57.50$53.50Jul 27$0.06$0.03$0.09$53.41$57.59
$57.00$55.50Jul 22$0.03$0.09$0.12$55.38$57.12
$57.50$55.00Jul 24$0.03$0.09$0.12$54.88$57.62
$56.50$55.00Jul 22$0.09$0.04$0.13$54.87$56.63
$57.00$54.50Jul 24$0.09$0.05$0.14$54.36$57.14
$58.50$54.00Jul 31$0.04$0.11$0.15$53.85$58.65
$57.00$53.50Jul 27$0.13$0.03$0.16$53.34$57.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/56Jul 31$0.39$0.113.55$54.61$55.89
55/5656/56Jul 31$0.39$0.113.55$55.11$56.39
55/5656/56Aug 7$0.39$0.113.55$55.11$56.39
56/5657/58Aug 7$0.39$0.113.55$56.11$57.39
54/5556/56Aug 14$0.39$0.113.55$54.61$56.39
54/5456/56Aug 28$0.39$0.113.55$54.11$55.89
56/5657/58Aug 28$0.39$0.113.55$55.61$57.39
56/5658/58Aug 28$0.39$0.113.55$56.11$57.89
55/5656/57Aug 14$0.38$0.123.17$55.12$56.88
54/5456/56Aug 28$0.38$0.123.17$54.12$56.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 22$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.08$0.9211.50
$52.00$53.00$54.00Aug 21$0.09$0.9110.11
$58.00$59.00$60.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$56.50$57.00Aug 7$0.05$0.459.00
$55.50$56.00$56.50Aug 14$0.05$0.459.00
$58.00$59.00$60.00Aug 21$0.10$0.909.00
$55.50$56.00$56.50Jul 31$0.06$0.447.33
$56.00$56.50$57.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.01, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$59.001:2Jul 24$0.00$1.00
$53.00$54.501:2Aug 14-$0.83$0.67
$55.00$56.001:2Aug 21-$0.47$0.53
$56.00$56.501:2Jul 27-$0.05$0.45
$59.00$59.501:2Aug 14-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 3-$0.01$4.99
$49.00$46.001:2Aug 28$0.00$3.00
$53.00$51.001:2Jul 22-$0.01$1.99
$49.00$47.001:2Aug 14-$0.01$1.99
$49.00$47.001:2Jul 31-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 1.78%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 28$1.000.460.8%1.78%2.61%--100
$56.50Aug 21$0.870.450.8%1.55%2.37%2370
$57.00Aug 28$0.760.391.7%1.36%3.07%--260
$56.50Aug 14$0.740.440.8%1.32%2.14%--98
$57.00Aug 21$0.640.371.7%1.14%2.86%219.1K
$56.50Aug 7$0.600.420.8%1.07%1.89%--149
$57.50Aug 28$0.570.332.6%1.02%3.62%2101
$57.00Aug 14$0.520.361.7%0.93%2.64%--500
$57.50Aug 21$0.460.302.6%0.82%3.43%6114
$56.50Jul 31$0.430.400.8%0.77%1.59%33.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,755
Total Puts 3,675
Put/Call Ratio 2.09
Net Difference -1,920

Prior's Put/Call Breakdown

Total Calls 101,361
Total Puts 167,321
Put/Call Ratio 1.00
Net Difference -65,960

Prior 7-Day Put/Call Summary

Total Calls 420,486
Total Puts 388,925
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All