Tour v536
XLE
State StreetEngySelSectSPDRETF
$62.59 -1.46%
(11/4 18:15) ◀
|
Thursday, November 5, 2026 (3:05pm)
January 2026
|
▶ (11/5 18:11)
◀ 11/5 15:06 ▶

Option Volume

Detail
ℹ
Current (11/05 3:05pm) 219,350
Calls: 116,535 (53%)
Puts: 102,815 (47%)
Prior (11/04) 433,313
Calls: 187,193 (43%)
Puts: 246,120 (57%)
Current vs Prior -49.38%
Calls: -37.75% (Calls)
Puts: -58.23% (Puts)
Prior 7-Day Total 1,201,467
Calls: 575,292 (48%)
Puts: 626,175 (52%)
Prior 7-Day Average 171,638
Calls: 82,184 (48%)
Puts: 89,453 (52%)
Current vs Prior 7-Day Avg +27.80%
Calls: +41.80%
Puts: +14.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:05pm) $28.77M
Calls: $11.13M (39%)
Puts: $17.64M (61%)
Prior (11/04) $51.89M
Calls: $25.25M (49%)
Puts: $26.64M (51%)
Current vs Prior -44.56%
Calls: -55.94%
Puts: -33.77%
Prior 7-Day Total $207.18M
Calls: $145.35M (70%)
Puts: $61.83M (30%)
Prior 7-Day Average $29.60M
Calls: $20.76M (70%)
Puts: $8.83M (30%)
Current vs Prior 7-Day Avg -2.80%
Calls: -46.41%
Puts: +99.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:05pm) 0.88
Prior (11/04) 1.31
Current vs Prior -32.90%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -28.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 3:05pm) 4,283,442
Calls: 1,566,842 (37%)
Puts: 2,716,600 (63%)
Prior (11/04) 4,141,877
Calls: 1,524,137 (37%)
Puts: 2,617,740 (63%)
Current vs Prior +3.42%
Prior 7-Day Total 27,437,982
Calls: 10,039,242 (37%)
Puts: 17,398,740 (63%)
Prior 7-Day Average 3,919,711
Calls: 1,434,177 (37%)
Puts: 2,485,534 (63%)
Current vs Prior 7-Day Avg +9.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.60% | 4.19%2.60% | 5.10%5.46% | 9.12%
Prior 2.87% | 3.39%3.39% | 4.86%5.72% | 9.35%
Current vs Prior -9.23% | +23.40%-23.23% | +4.95%-4.53% | -2.48%
Prior 7-Day Avg 1.64% | 2.94%2.40% | 4.42%6.28% | 9.32%
Current vs 7-Day Avg +58.97% | +42.43%+8.43% | +15.44%-12.93% | -2.14%
Prior 7-Day Eod 2.87% | 3.39%2.31% | 5.31%6.00% | 9.01%
Current vs 7-Day Eod -9.23% | +23.40%+12.53% | -3.93%-8.90% | +1.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.94% | 26.48%
Calls: 15.79% | 33.73%
Puts: 16.09% | 19.23%
Prior 16.39% | 7.83%
Calls: 17.50% | 8.94%
Puts: 15.28% | 6.73%
Current vs Prior -2.75% | +238.19%
Prior 7-Day Avg 26.49% | 10.89%
Calls: 25.99% | 9.02%
Puts: 27.00% | 12.75%
Current vs 7-Day Avg -39.83% | +143.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($17.64M). Below-average activity with volume down 49% vs prior. P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (2,716,600 puts vs 1,566,842 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 6.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Dec 182.652.69$2.671.5%5.2K0.5323.7K
$63.00Nov 201.561.59$1.581.9%750.491.2K
$63.00Nov 110.991.02$1.003.0%400.463
$64.50Nov 271.121.16$1.143.5%1710.3948
$64.50Dec 41.381.43$1.403.6%2180.40141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Nov 271.001.03$1.022.9%1210.30126
$61.50Nov 60.280.29$0.293.4%3280.267.8K
$62.50Dec 182.232.31$2.273.5%2.8K0.4772.9K
$61.50Nov 271.321.37$1.353.7%2520.37207
$70.00Dec 187.407.75$7.584.6%70.852.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.50, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 60.180.21$0.2015.0%5390.21949
$65.00Nov 90.140.16$0.1513.3%9040.14337
$63.00Nov 60.480.54$0.5111.8%2910.421.3K
$64.00Nov 90.360.38$0.375.4%1480.281.0K
$66.00Nov 110.140.17$0.1618.8%6600.12580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Nov 60.280.29$0.293.4%3280.267.8K
$62.00Nov 60.410.47$0.4413.6%8830.3513.0K
$62.50Nov 60.580.65$0.6211.3%1.0K0.467.2K
$60.00Nov 90.180.21$0.2015.0%2230.142.5K
$63.00Nov 60.800.94$0.8716.1%1.2K0.5815.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 68.4510.25$9.3519.3%80.994
$55.00Nov 67.458.95$8.2018.3%40.9927
$56.00Nov 66.408.00$7.2022.2%60.9928
$56.50Nov 65.957.40$6.6821.7%50.997
$51.00Nov 2011.5513.30$12.4314.1%--0.98294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 63.955.00$4.4723.5%71.002.9K
$67.50Nov 64.305.70$5.0028.0%21.001.3K
$68.00Nov 65.005.80$5.4014.8%771.00619
$68.50Nov 65.356.30$5.8216.3%171.001.2K
$69.00Nov 65.656.80$6.2318.5%291.00280

Most actively traded options today. High liquidity = easy entry/exit. 373 active (total vol 171.8K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.720.79$0.769.2%13.9K0.3030.3K
$69.00Nov 200.120.15$0.1421.4%10.3K0.0811.6K
$72.50Dec 180.160.27$0.2250.0%6.5K0.0816.7K
$70.00Nov 200.090.10$0.1010.0%5.5K0.0665.9K
$62.50Dec 182.652.69$2.671.5%5.2K0.5323.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 200.510.55$0.537.5%18.0K0.2030.2K
$60.00Dec 181.281.35$1.325.3%7.2K0.3189.8K
$59.00Dec 180.981.20$1.0920.2%5.9K0.2631.1K
$67.50Nov 204.805.35$5.0710.8%3.8K0.8818.0K
$62.50Dec 182.232.31$2.273.5%2.8K0.4772.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 76.8%, max 101.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Nov 6Dec 1856.4%28.0%101.5%311.5K
$62.50Nov 6Dec 1851.0%27.1%87.9%5.3K24.1K
$63.50Nov 6Dec 1151.0%28.3%79.9%435540
$62.00Nov 6Dec 453.2%30.8%72.9%153210
$63.00Nov 6Dec 1150.4%29.8%68.8%3081.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Nov 6Dec 1856.4%28.0%101.5%1.4K10.0K
$62.50Nov 6Dec 1851.0%27.1%87.9%3.8K80.1K
$63.50Nov 6Dec 1151.0%28.3%79.9%625821
$62.00Nov 6Dec 1153.2%30.0%77.3%91413.2K
$61.50Nov 6Dec 1153.4%31.2%71.1%5888.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 1.33, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 20$0.56$0.44$0.5692%0.79$56.56
$66.00$68.00Nov 18$0.17$1.83$0.1726%10.76$66.17
$57.00$57.50Nov 6$0.30$0.20$0.3098%0.67$57.30
$62.00$62.50Nov 27$0.11$0.39$0.1160%3.55$62.11
$64.00$65.00Nov 16$0.17$0.83$0.1739%4.88$64.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Nov 9$0.43$0.57$0.4397%1.33$65.57
$73.00$72.50Nov 20$0.11$0.39$0.11100%3.55$72.89
$69.50$69.00Nov 13$0.20$0.30$0.2092%1.50$69.30
$64.00$63.00Nov 16$0.26$0.74$0.2663%2.85$63.74
$65.00$64.00Nov 11$0.45$0.55$0.4579%1.22$64.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.56, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Nov 13$0.36$0.36$0.6489%0.56$74.36
$71.00$72.00Nov 11$0.34$0.34$0.6688%0.52$71.34
$74.00$75.00Dec 11$0.31$0.31$0.6989%0.45$74.31
$73.50$74.00Dec 4$0.27$0.27$0.2389%1.17$73.77
$69.50$70.00Dec 4$0.29$0.29$0.2183%1.38$69.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$59.50Dec 4$0.28$0.28$0.2271%1.27$59.72
$58.50$58.00Dec 11$0.24$0.24$0.2678%0.92$58.26
$59.00$58.50Dec 4$0.23$0.23$0.2777%0.85$58.77
$57.00$56.00Dec 11$0.25$0.25$0.7584%0.33$56.75
$59.50$59.00Nov 6$0.17$0.17$0.3385%0.52$59.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.48, cheapest $0.59)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Nov 6Nov 13$0.6051.0%32.4%
$62.00Nov 6Nov 9$0.4453.2%35.9%
$63.00Nov 6Nov 9$0.2350.4%33.8%
$62.50Nov 6Nov 13$0.9851.0%39.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Nov 6Nov 13$0.5951.0%32.4%
$62.00Nov 6Nov 9$0.2053.2%35.9%
$63.00Nov 6Nov 9$0.1750.4%33.8%
$62.50Nov 6Nov 13$0.6551.0%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 2.20% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Nov 6$0.76$0.62$1.38$61.12$63.882.20%
$63.00Nov 6$0.51$0.87$1.38$61.62$64.382.20%
$63.50Nov 6$0.34$1.10$1.44$62.06$64.942.30%
$62.00Nov 6$1.14$0.44$1.58$60.42$63.582.52%
$64.00Nov 6$0.20$1.49$1.69$62.31$65.692.70%
$63.00Nov 9$0.74$1.04$1.78$61.22$64.782.84%
$64.50Nov 6$0.10$1.88$1.98$62.52$66.483.16%
$64.00Nov 9$0.37$1.66$2.03$61.97$66.033.24%
$61.50Nov 6$1.92$0.29$2.21$59.29$63.713.53%
$62.00Nov 9$1.58$0.64$2.22$59.78$64.223.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.40% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$61.00Nov 6$0.05$0.20$0.25$60.75$65.25
$64.50$61.00Nov 6$0.10$0.20$0.30$60.70$64.80
$65.00$59.50Nov 6$0.05$0.25$0.30$59.20$65.30
$65.00$60.00Nov 9$0.15$0.20$0.35$59.65$65.35
$64.50$59.50Nov 6$0.10$0.25$0.35$59.15$64.85
$66.00$59.00Nov 11$0.16$0.23$0.39$58.61$66.39
$64.00$61.00Nov 6$0.20$0.20$0.40$60.60$64.40
$65.00$61.50Nov 6$0.05$0.29$0.34$61.16$65.34
$69.00$56.00Nov 18$0.17$0.25$0.42$55.58$69.42
$64.50$61.50Nov 6$0.10$0.29$0.39$61.11$64.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 1.27, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5774/75Dec 11$0.56$0.4473%1.27$56.44$74.56
58/5874/75Dec 11$0.55$0.4567%1.22$57.95$74.55
55/5674/75Dec 11$0.42$0.5878%0.72$55.58$74.42
60/6070/71Nov 13$0.36$0.1465%2.57$60.14$70.86
60/6170/71Nov 13$0.38$0.1260%3.17$60.62$70.88
58/5968/68Dec 4$0.39$0.1157%3.55$58.61$68.39
60/6068/69Dec 4$0.39$0.1156%3.55$59.61$68.89
61/6270/71Nov 13$0.39$0.1155%3.55$61.11$70.89
58/5974/75Dec 11$0.53$0.4764%1.13$58.47$74.53
59/6071/72Nov 11$0.47$0.5368%0.89$59.53$71.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 17.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Nov 9$0.15$0.8531%5.67
$64.00$65.00$66.00Nov 11$0.09$0.9121%10.11
$66.00$67.50$69.00Dec 18$0.09$1.4114%15.67
$64.00$65.00$66.00Nov 9$0.12$0.8822%7.33
$65.00$66.00$67.00Nov 11$0.08$0.9215%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$58.00$61.00Nov 16$0.16$2.8420%17.75
$61.00$62.00$63.00Nov 9$0.13$0.8731%6.69
$60.00$61.00$62.00Nov 11$0.08$0.9221%11.50
$60.00$61.00$62.00Nov 9$0.10$0.9024%9.00
$62.00$63.00$64.00Nov 11$0.15$0.8527%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.28, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Nov 11-$0.28$1.72
$64.00$66.001:2Nov 18-$0.05$1.95
$60.00$62.001:2Nov 27-$0.86$1.14
$63.00$64.001:2Nov 9$0.00$1.00
$62.00$63.001:2Nov 11-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$71.001:2Nov 6-$3.65$0.35
$61.00$58.001:2Nov 16-$0.09$2.91
$59.00$56.001:2Nov 18-$0.02$2.98
$64.00$63.001:2Nov 9-$0.42$0.58
$63.00$62.001:2Nov 9-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 3.12%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Dec 18$1.950.442.2%3.12%5.37%35516.7K
$65.00Dec 18$1.550.383.9%2.48%6.33%2.3K43.0K
$63.00Dec 11$2.180.510.7%3.48%4.14%171
$64.00Dec 11$1.720.442.2%2.75%5.00%350686
$63.50Dec 11$1.870.481.4%2.99%4.44%5102
$66.00Dec 18$1.210.325.5%1.93%7.38%5073.2K
$64.50Dec 11$1.480.413.0%2.36%5.42%159134
$63.00Dec 4$2.000.510.7%3.20%3.85%212
$63.50Dec 4$1.780.471.4%2.84%4.30%159135
$65.00Dec 11$1.300.373.9%2.08%5.93%336149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,535
Total Puts 102,815
Put/Call Ratio 0.88
Net Difference 13,720

Prior's Put/Call Breakdown

Total Calls 187,193
Total Puts 246,120
Put/Call Ratio 1.31
Net Difference -58,927

Prior 7-Day Put/Call Summary

Total Calls 575,292
Total Puts 626,175
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All