Tour v536
XLE
State StreetEngySelSectSPDRETF
$61.63 -2.98%
$61.84 (+0.34%)🌙
as of 11/05 06:11 PM
(11/5 15:06) ◀
|
Thursday, November 5, 2026 (6:11pm)
January 2026
|
▶ (11/6 15:06)
◀ 11/5 18:11 ▶

Option Volume

Detail
ℹ
Current (11/05) 262,395
Calls: 134,167 (51%)
Puts: 128,228 (49%)
Prior (11/04) 475,836
Calls: 197,178 (41%)
Puts: 278,658 (59%)
Current vs Prior -44.86%
Calls: -31.96% (Calls)
Puts: -53.98% (Puts)
Prior 7-Day Total 1,671,818
Calls: 741,887 (44%)
Puts: 929,931 (56%)
Prior 7-Day Average 238,831
Calls: 105,983 (44%)
Puts: 132,847 (56%)
Current vs Prior 7-Day Avg +9.87%
Calls: +26.59%
Puts: -3.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $40.05M
Calls: $12.75M (32%)
Puts: $27.30M (68%)
Prior (11/04) $55.65M
Calls: $28.61M (51%)
Puts: $27.04M (49%)
Current vs Prior -28.02%
Calls: -55.43%
Puts: +0.97%
Prior 7-Day Total $296.17M
Calls: $194.60M (66%)
Puts: $101.57M (34%)
Prior 7-Day Average $42.31M
Calls: $27.80M (66%)
Puts: $14.51M (34%)
Current vs Prior 7-Day Avg -5.33%
Calls: -54.14%
Puts: +88.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.96
Prior (11/04) 1.41
Current vs Prior -32.37%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -28.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 2,690,045
Calls: 1,134,466 (42%)
Puts: 1,555,579 (58%)
Prior (11/04) 2,786,101
Calls: 1,281,088 (46%)
Puts: 1,505,013 (54%)
Current vs Prior -3.45%
Prior 7-Day Total 20,422,098
Calls: 8,250,923 (40%)
Puts: 12,171,175 (60%)
Prior 7-Day Average 2,917,442
Calls: 1,178,703 (40%)
Puts: 1,738,739 (60%)
Current vs Prior 7-Day Avg -7.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.61% | 4.84%2.61% | 6.15%7.29% | 8.37%
Prior 2.31% | 4.90%2.31% | 5.31%6.00% | 9.01%
Current vs Prior +12.88% | -1.24%+12.89% | +15.91%+21.46% | -7.02%
Prior 7-Day Avg 2.63% | 3.98%2.93% | 4.49%5.90% | 9.47%
Current vs 7-Day Avg -0.74% | +21.36%-10.70% | +37.09%+23.44% | -11.61%
Prior 7-Day Eod 2.31% | 4.90%2.31% | 5.31%6.00% | 9.01%
Current vs 7-Day Eod +12.88% | -1.24%+12.89% | +15.91%+21.46% | -7.02%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.94% | 26.48%
Calls: 15.79% | 33.73%
Puts: 16.09% | 19.23%
Prior 20.47% | 8.07%
Calls: 8.00% | 8.14%
Puts: 32.94% | 8.00%
Current vs Prior -22.13% | +228.13%
Prior 7-Day Avg 25.29% | 9.13%
Calls: 20.31% | 8.60%
Puts: 30.27% | 9.67%
Current vs 7-Day Avg -36.97% | +189.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($27.30M). Below-average activity with volume down 45% vs prior. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Nov 63.157.35$5.2580.0%51.007
$57.00Nov 62.736.85$4.7986.0%121.0010
$50.00Nov 209.7514.05$11.9036.1%150.95184
$54.00Dec 188.0010.50$9.2527.0%520.9015.3K
$59.50Nov 60.354.50$2.42171.5%60.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 64.158.30$6.2366.6%1.0K0.99619
$71.00Nov 67.1511.30$9.2345.0%50.99--
$70.00Nov 66.1510.30$8.2350.4%80.98--
$69.00Nov 65.159.30$7.2357.4%4490.98--
$69.50Nov 65.659.80$7.7353.7%2880.98--

Most actively traded options today. High liquidity = easy entry/exit. 385 active (total vol 207.9K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.280.89$0.59103.4%13.9K0.2430.3K
$69.00Nov 200.020.40$0.21181.0%10.3K0.0911.6K
$62.50Dec 182.002.82$2.4134.0%7.1K0.4823.7K
$67.00Nov 200.200.28$0.2433.3%6.8K0.1211.4K
$72.50Dec 180.070.65$0.36161.1%6.7K0.1016.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 200.231.05$0.64128.1%18.1K0.2430.2K
$60.00Dec 181.141.79$1.4744.2%7.3K0.3689.8K
$61.50Nov 60.171.20$0.69149.3%6.5K0.487.8K
$59.00Dec 181.011.66$1.3448.5%5.9K0.3131.1K
$60.00Nov 90.260.87$0.56108.9%4.4K0.272.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 235.1%, max 916.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Nov 6Dec 18318.0%31.3%916.9%6015.3K
$66.00Nov 6Dec 18301.9%31.5%859.4%2.4K3.8K
$64.00Nov 6Dec 1891.3%30.0%204.7%1.1K17.7K
$63.50Nov 6Dec 1184.9%33.0%157.2%590540
$64.50Nov 6Dec 1195.9%39.7%141.6%2.1K723
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Nov 6Dec 18301.9%31.5%859.4%13317.9K
$58.50Nov 6Dec 11192.5%31.8%504.5%16208
$59.00Nov 6Dec 18173.9%30.3%474.8%6.1K31.4K
$57.50Nov 6Dec 18159.1%30.5%421.5%1.2K37.4K
$64.00Nov 6Dec 1891.3%30.0%204.7%3.1K24.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 22.08, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$69.00Nov 18$0.13$2.87$0.1330%22.08$66.13
$59.50$61.00Nov 6$0.74$0.76$0.7488%1.03$60.24
$64.00$66.00Nov 18$0.22$1.78$0.2238%8.09$64.22
$62.00$63.00Nov 16$0.12$0.88$0.1254%7.33$62.12
$58.00$62.00Dec 4$2.56$1.44$2.5678%0.56$60.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$59.00Nov 18$0.97$3.03$0.9758%3.12$62.03
$61.00$58.00Nov 16$0.35$2.65$0.3540%7.57$60.65
$59.00$56.00Nov 18$0.20$2.80$0.2030%14.00$58.80
$66.50$65.00Dec 4$0.71$0.79$0.7181%1.11$65.79
$69.00$68.50Dec 4$0.10$0.40$0.1091%4.00$68.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.52, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Nov 16$0.70$0.70$0.3069%2.33$66.70
$64.00$65.00Nov 16$0.77$0.77$0.2361%3.35$64.77
$66.00$67.00Nov 9$0.39$0.39$0.6180%0.64$66.39
$66.50$67.00Dec 4$0.35$0.35$0.1575%2.33$66.85
$62.00$63.00Nov 9$0.70$0.70$0.3048%2.33$62.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$55.00Nov 16$1.03$1.03$1.9774%0.52$56.97
$55.00$50.00Nov 20$0.90$0.90$4.1081%0.22$54.10
$57.00$56.00Dec 4$0.70$0.70$0.3075%2.33$56.30
$56.00$55.00Dec 18$0.48$0.48$0.5281%0.92$55.52
$57.00$56.00Dec 11$0.49$0.49$0.5174%0.96$56.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.57, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Nov 6Nov 13$0.5473.7%40.4%
$61.50Nov 6Nov 13$1.2857.4%33.3%
$62.00Nov 6Nov 9$0.7856.5%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Nov 6Nov 13$0.2272.1%31.3%
$62.50Nov 6Nov 13$0.6273.7%40.4%
$61.50Nov 6Nov 13$0.4857.4%33.3%
$62.00Nov 6Nov 9$0.2756.5%48.5%
$61.00Nov 6Nov 9$0.3846.2%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 2.17% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.50Nov 6$0.65$0.69$1.34$60.16$62.842.17%
$63.00Nov 6$0.48$0.91$1.39$61.61$64.392.26%
$62.00Nov 6$0.51$0.96$1.47$60.53$63.472.39%
$62.50Nov 6$0.52$1.14$1.66$60.84$64.162.69%
$61.00Nov 6$1.68$0.34$2.02$58.98$63.023.28%
$62.00Nov 11$1.13$1.35$2.48$59.52$64.484.02%
$62.00Nov 9$1.29$1.23$2.52$59.48$64.524.09%
$63.00Nov 9$0.59$1.95$2.54$60.46$65.544.12%
$63.50Nov 6$0.36$2.19$2.55$60.95$66.054.14%
$64.00Nov 6$0.32$2.38$2.70$61.30$66.704.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 228 found (cheapest 1.14% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.50$61.00Nov 6$0.36$0.34$0.70$60.30$64.20
$63.00$61.00Nov 6$0.48$0.34$0.82$60.18$63.82
$62.50$61.00Nov 6$0.52$0.34$0.86$60.14$63.36
$63.50$60.50Nov 6$0.36$0.45$0.81$59.69$64.31
$62.00$61.00Nov 6$0.51$0.34$0.85$60.15$62.85
$70.00$60.00Nov 9$0.21$0.56$0.77$59.23$70.77
$63.00$60.50Nov 6$0.48$0.45$0.93$59.57$63.93
$65.00$60.00Nov 9$0.31$0.56$0.87$59.13$65.87
$64.00$60.00Nov 9$0.44$0.56$1.00$59.00$65.00
$62.50$60.50Nov 6$0.52$0.45$0.97$59.53$63.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 3.35, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5870/71Nov 20$0.77$0.2363%3.35$57.23$71.27
56/5768/68Dec 4$0.82$0.1855%4.56$56.18$68.82
56/5766/66Dec 4$0.87$0.1347%6.69$56.13$66.87
58/5869/70Nov 27$0.78$0.2254%3.55$57.22$69.78
56/5772/73Dec 11$0.75$0.2553%3.00$56.25$72.75
56/5768/68Dec 11$0.77$0.2351%3.35$56.23$68.77
55/5668/69Dec 18$0.88$0.6258%1.42$55.12$68.38
54/5572/72Nov 27$0.66$0.3459%1.94$54.34$72.66
55/5666/67Dec 11$0.74$0.2651%2.85$55.26$67.24
59/6070/71Nov 20$0.73$0.2752%2.70$59.27$71.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Nov 11$0.05$0.957%19.00
$63.00$64.00$65.00Nov 11$0.11$0.8916%8.09
$59.00$60.00$61.00Nov 20$0.12$0.8817%7.33
$56.00$56.50$57.00Nov 6$0.09$0.4121%4.56
$62.00$63.00$64.00Nov 11$0.16$0.8422%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$57.50$58.00Nov 6$0.06$0.4425%7.33
$64.00$66.00$68.00Nov 9$0.20$1.8019%9.00
$59.00$60.00$61.00Nov 11$0.09$0.9117%10.11
$61.00$62.00$63.00Nov 9$0.21$0.7930%3.76
$67.50$68.00$68.50Nov 13$0.06$0.4411%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.17, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$59.001:2Nov 20-$0.17$3.83
$50.00$55.001:2Nov 20-$2.20$2.80
$58.00$60.501:2Nov 13-$0.40$2.10
$59.50$61.001:2Nov 6-$0.94$0.56
$67.50$69.001:2Dec 18-$0.05$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$63.001:2Nov 16-$0.12$2.88
$66.00$64.001:2Nov 9-$0.62$1.38
$63.00$59.001:2Nov 18-$0.38$3.62
$66.00$64.001:2Nov 11-$0.93$1.07
$62.00$61.001:2Nov 9-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.25%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Dec 18$2.000.481.4%3.25%4.66%7.1K23.7K
$66.00Dec 18$0.960.297.1%1.56%8.65%5813.2K
$65.00Dec 18$1.000.345.5%1.62%7.09%4.6K43.0K
$64.00Dec 18$1.130.393.9%1.83%5.68%43716.7K
$67.50Dec 18$0.490.239.5%0.80%10.32%1.2K31.5K
$65.00Dec 4$0.550.345.5%0.89%6.36%321242
$65.00Dec 11$0.640.315.5%1.04%6.51%1.0K149
$64.00Nov 20$0.800.343.9%1.30%5.14%4062.8K
$68.00Dec 11$0.140.2310.3%0.23%10.56%74159
$66.50Dec 11$0.220.287.9%0.36%8.26%741388

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,167
Total Puts 128,228
Put/Call Ratio 0.96
Net Difference 5,939

Prior's Put/Call Breakdown

Total Calls 197,178
Total Puts 278,658
Put/Call Ratio 1.41
Net Difference -81,480

Prior 7-Day Put/Call Summary

Total Calls 741,887
Total Puts 929,931
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All