Tour v536
XLE
State StreetEngySelSectSPDRETF
$63.52 -4.74%
(11/4 15:06) ◀
|
Wednesday, November 4, 2026 (6:15pm)
January 2026
|
▶ (11/5 15:06)
◀ 11/4 18:15 ▶

Option Volume

Detail
ℹ
Current (11/04) 475,836
Calls: 197,178 (41%)
Puts: 278,658 (59%)
Prior (11/03) 175,488
Calls: 105,534 (60%)
Puts: 69,954 (40%)
Current vs Prior +171.15%
Calls: +86.84% (Calls)
Puts: +298.34% (Puts)
Prior 7-Day Total 1,367,273
Calls: 597,416 (44%)
Puts: 769,857 (56%)
Prior 7-Day Average 195,324
Calls: 85,345 (44%)
Puts: 109,979 (56%)
Current vs Prior 7-Day Avg +143.61%
Calls: +131.04%
Puts: +153.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $55.65M
Calls: $28.61M (51%)
Puts: $27.04M (49%)
Prior (11/03) $23.13M
Calls: $15.40M (67%)
Puts: $7.73M (33%)
Current vs Prior +140.55%
Calls: +85.72%
Puts: +249.76%
Prior 7-Day Total $261.26M
Calls: $175.82M (67%)
Puts: $85.44M (33%)
Prior 7-Day Average $37.32M
Calls: $25.12M (67%)
Puts: $12.21M (33%)
Current vs Prior 7-Day Avg +49.10%
Calls: +13.89%
Puts: +121.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.41
Prior (11/03) 0.66
Current vs Prior +113.20%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -2.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 2,786,101
Calls: 1,281,088 (46%)
Puts: 1,505,013 (54%)
Prior (11/03) 2,109,034
Calls: 928,005 (44%)
Puts: 1,181,029 (56%)
Current vs Prior +32.10%
Prior 7-Day Total 21,436,336
Calls: 8,384,435 (39%)
Puts: 13,051,901 (61%)
Prior 7-Day Average 3,062,333
Calls: 1,197,776 (39%)
Puts: 1,864,557 (61%)
Current vs Prior 7-Day Avg -9.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.14% | 2.31%2.31% | 5.31%6.00% | 9.01%
Prior 2.68% | 3.45%3.45% | 4.99%5.74% | 9.28%
Current vs Prior -13.79% | +41.94%-32.91% | +6.24%+4.43% | -3.00%
Prior 7-Day Avg 2.62% | 3.84%3.15% | 4.23%5.93% | 9.53%
Current vs 7-Day Avg -11.71% | +27.55%-26.50% | +25.28%+1.12% | -5.52%
Prior 7-Day Eod 2.68% | 3.45%3.45% | 4.99%5.74% | 9.28%
Current vs 7-Day Eod -13.79% | +41.94%-32.91% | +6.24%+4.43% | -3.00%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.47% | 8.07%
Calls: 8.00% | 8.14%
Puts: 32.94% | 8.00%
Prior 16.39% | 7.83%
Calls: 17.50% | 8.94%
Puts: 15.28% | 6.73%
Current vs Prior +24.89% | +3.07%
Prior 7-Day Avg 25.66% | 9.02%
Calls: 20.73% | 8.52%
Puts: 30.59% | 9.52%
Current vs 7-Day Avg -20.22% | -10.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 141% vs prior. Unusually high activity with volume up 171% vs prior - elevated interest. Volume explosion - 144% above 7-day average (475,836 vs avg 195,324). Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 410.3514.35$12.3532.4%581.0011
$52.00Nov 49.4013.40$11.4035.1%641.0023
$53.00Nov 48.3512.50$10.4339.8%571.0022
$54.00Nov 47.4011.60$9.5044.2%401.0016
$55.00Nov 47.459.75$8.6026.7%131.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 44.658.30$6.4856.3%160.99--
$71.00Nov 45.409.60$7.5056.0%150.9910
$69.00Nov 44.107.00$5.5552.3%430.992.0K
$76.00Nov 410.4014.60$12.5033.6%330.99--
$73.00Nov 47.4011.60$9.5044.2%200.99--

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 401.3K, top 21.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 180.300.57$0.4362.8%21.9K0.1529.6K
$64.00Dec 181.812.88$2.3445.7%14.4K0.492.8K
$75.00Dec 180.140.40$0.2796.3%8.2K0.0836.0K
$65.00Dec 181.792.06$1.9314.0%7.3K0.4342.1K
$65.00Nov 60.100.76$0.43153.5%6.1K0.27298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 200.010.20$0.11172.7%21.5K0.0534.6K
$60.00Nov 200.250.85$0.55109.1%19.9K0.2021.8K
$63.00Nov 60.290.95$0.62106.5%16.3K0.44411
$62.00Nov 60.100.34$0.22109.1%13.4K0.22650
$62.00Nov 40.000.02$0.01200.0%12.9K0.032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 738.6%, max 6793.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 4Dec 182295.1%33.3%6793.6%8.2K36.0K
$61.00Nov 4Dec 18640.4%28.2%2169.6%3661.5K
$66.50Nov 6Dec 1169.9%30.5%128.9%801523
$65.50Nov 6Dec 1163.5%27.9%127.6%2.4K226
$64.50Nov 6Dec 1147.2%29.0%62.9%1.1K248
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Nov 4Dec 18640.4%28.2%2169.6%2.1K8.8K
$63.00Nov 4Dec 11138.9%23.5%490.1%7.4K118
$58.00Nov 6Dec 11121.0%28.9%318.0%93152
$59.50Nov 6Dec 1189.7%21.9%310.3%20374
$65.50Nov 6Dec 463.5%27.4%131.8%292.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 5.25, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 6$0.16$0.84$0.16100%5.25$60.16
$59.00$60.00Nov 4$0.45$0.55$0.45100%1.22$59.45
$51.00$52.50Dec 18$1.00$0.50$1.0097%0.50$52.00
$63.00$64.00Nov 16$0.11$0.89$0.1160%8.09$63.11
$56.00$57.00Nov 4$0.63$0.37$0.63100%0.59$56.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Nov 9$0.19$0.81$0.1971%4.26$64.81
$65.00$64.00Nov 11$0.32$0.68$0.3272%2.12$64.68
$69.00$68.50Nov 20$0.18$0.32$0.1891%1.78$68.82
$66.00$65.00Nov 16$0.42$0.58$0.4273%1.38$65.58
$70.00$69.00Dec 18$0.57$0.43$0.5785%0.75$69.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 1.33, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$65.00Nov 11$0.77$0.77$0.2356%3.35$64.77
$65.00$66.00Nov 18$0.66$0.66$0.3463%1.94$65.66
$64.00$65.00Nov 9$0.70$0.70$0.3054%2.33$64.70
$70.50$71.00Nov 6$0.33$0.33$0.1788%1.94$70.83
$68.50$69.00Dec 4$0.38$0.38$0.1276%3.17$68.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$60.00Nov 18$1.14$1.14$0.8663%1.33$60.86
$61.00$60.00Nov 4$0.34$0.34$0.6680%0.52$60.66
$61.50$61.00Nov 20$0.39$0.39$0.1170%3.55$61.11
$61.00$60.50Nov 13$0.36$0.36$0.1473%2.57$60.64
$59.00$57.50Dec 18$0.44$0.44$1.0679%0.42$58.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.59, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Nov 6Nov 13$0.9939.2%37.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Nov 6Nov 13$0.2137.0%26.6%
$63.50Nov 6Nov 13$0.5639.2%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.93% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Nov 4$0.49$0.10$0.59$62.41$63.590.93%
$64.00Nov 4$0.01$0.87$0.88$63.12$64.881.39%
$64.00Nov 6$0.56$0.85$1.41$62.59$65.412.22%
$63.50Nov 6$0.62$0.85$1.47$62.03$64.972.31%
$63.00Nov 6$1.02$0.62$1.64$61.36$64.642.58%
$65.00Nov 4$0.01$1.80$1.81$63.19$66.812.85%
$62.00Nov 6$1.79$0.22$2.01$59.99$64.013.16%
$62.00Nov 4$2.03$0.01$2.04$59.96$64.043.21%
$61.00Nov 4$1.71$0.35$2.06$58.94$63.063.24%
$62.50Nov 6$1.80$0.36$2.16$60.34$64.663.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.30% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$63.00Nov 4$0.09$0.10$0.19$62.81$68.19
$66.00$63.00Nov 4$0.11$0.10$0.21$62.79$66.21
$66.00$61.00Nov 4$0.11$0.35$0.46$60.54$66.46
$68.00$61.00Nov 4$0.09$0.35$0.44$60.56$68.44
$69.00$60.00Nov 9$0.28$0.25$0.53$59.47$69.53
$71.00$60.00Nov 9$0.32$0.25$0.57$59.43$71.57
$66.00$60.00Nov 11$0.21$0.38$0.59$59.41$66.59
$65.50$62.00Nov 6$0.39$0.22$0.61$61.39$66.11
$69.00$59.00Nov 9$0.28$0.35$0.63$58.37$69.63
$64.50$62.00Nov 6$0.39$0.22$0.61$61.39$65.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 3.55, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6074/75Dec 11$0.78$0.2258%3.55$59.72$74.78
56/5770/71Nov 13$0.62$0.3871%1.63$56.38$71.12
60/6072/74Dec 11$0.74$0.2655%2.85$59.76$73.24
60/6074/75Dec 11$0.65$0.3564%1.86$59.35$74.65
58/5869/70Nov 27$0.58$0.4269%1.38$57.42$69.58
57/5873/74Nov 13$0.38$0.1275%3.17$57.12$73.38
61/6274/75Dec 4$0.68$0.3258%2.13$60.82$74.68
59/6074/75Dec 4$0.56$0.4470%1.27$58.94$74.56
58/5866/67Nov 6$0.39$0.1168%3.55$57.61$66.89
59/6066/67Nov 6$0.39$0.1167%3.55$59.11$66.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Nov 4$0.48$0.5277%1.08
$66.00$67.50$69.00Dec 18$0.10$1.4014%14.00
$65.00$65.50$66.00Nov 13$0.07$0.4318%6.14
$68.00$69.00$70.00Nov 11$0.06$0.947%15.67
$62.00$63.00$64.00Nov 18$0.13$0.8716%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Nov 4$0.16$0.8474%5.25
$62.00$63.00$64.00Nov 4$0.68$0.3293%0.47
$69.50$70.00$70.50Nov 6$0.05$0.4510%9.00
$62.00$63.00$64.00Nov 9$0.19$0.8128%4.26
$65.00$66.00$67.00Nov 9$0.13$0.8719%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.31, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Dec 11-$0.31$4.69
$55.00$59.001:2Nov 20-$2.02$1.98
$60.00$63.001:2Dec 11-$0.09$2.91
$65.00$65.501:2Dec 4-$0.06$0.44
$62.50$63.001:2Nov 6-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 27-$1.76$3.24
$75.00$71.001:2Nov 13-$2.90$1.10
$69.00$66.001:2Dec 11-$1.33$1.67
$66.00$65.001:2Nov 4-$0.40$0.60
$75.00$71.001:2Nov 6-$3.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.82%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 18$1.790.432.3%2.82%5.15%7.3K42.1K
$66.00Dec 18$1.250.373.9%1.97%5.87%1.3K3.5K
$67.50Dec 18$0.940.296.3%1.48%7.75%1.4K32.2K
$64.00Dec 18$1.810.490.8%2.85%3.61%14.4K2.8K
$65.00Dec 11$1.310.402.3%2.06%4.39%2072
$65.00Dec 4$1.100.452.3%1.73%4.06%31610
$68.00Dec 4$0.550.267.0%0.87%7.92%494227
$66.50Dec 4$0.700.344.7%1.10%5.79%2598
$68.00Dec 11$0.500.277.0%0.79%7.84%189122
$66.50Dec 11$0.770.314.7%1.21%5.90%41118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,178
Total Puts 278,658
Put/Call Ratio 1.41
Net Difference -81,480

Prior's Put/Call Breakdown

Total Calls 105,534
Total Puts 69,954
Put/Call Ratio 0.66
Net Difference 35,580

Prior 7-Day Put/Call Summary

Total Calls 597,416
Total Puts 769,857
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All