Tour v535
XLE
State StreetEngySelSectSPDRETF
$63.06 -5.43%
(11/3 18:12) ◀
|
Wednesday, November 4, 2026 (3:05pm)
January 2026
|
▶ (11/4 18:15)
◀ 11/4 15:06 ▶

Option Volume

Detail
ℹ
Current (11/04 3:05pm) 433,313
Calls: 187,193 (43%)
Puts: 246,120 (57%)
Prior (11/03) 154,468
Calls: 97,643 (63%)
Puts: 56,825 (37%)
Current vs Prior +180.52%
Calls: +91.71% (Calls)
Puts: +333.12% (Puts)
Prior 7-Day Total 1,166,190
Calls: 517,109 (44%)
Puts: 649,081 (56%)
Prior 7-Day Average 166,598
Calls: 73,872 (44%)
Puts: 92,725 (56%)
Current vs Prior 7-Day Avg +160.09%
Calls: +153.40%
Puts: +165.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 3:05pm) $51.89M
Calls: $25.25M (49%)
Puts: $26.64M (51%)
Prior (11/03) $21.99M
Calls: $15.17M (69%)
Puts: $6.82M (31%)
Current vs Prior +135.97%
Calls: +66.46%
Puts: +290.60%
Prior 7-Day Total $198.90M
Calls: $138.65M (70%)
Puts: $60.25M (30%)
Prior 7-Day Average $28.41M
Calls: $19.81M (70%)
Puts: $8.61M (30%)
Current vs Prior 7-Day Avg +82.62%
Calls: +27.50%
Puts: +209.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:05pm) 1.31
Prior (11/03) 0.58
Current vs Prior +125.92%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -8.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 3:05pm) 4,141,877
Calls: 1,524,137 (37%)
Puts: 2,617,740 (63%)
Prior (11/03) 4,071,533
Calls: 1,478,578 (36%)
Puts: 2,592,955 (64%)
Current vs Prior +1.73%
Prior 7-Day Total 27,108,612
Calls: 9,982,044 (37%)
Puts: 17,126,568 (63%)
Prior 7-Day Average 3,872,658
Calls: 1,426,006 (37%)
Puts: 2,446,652 (63%)
Current vs Prior 7-Day Avg +6.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.74% | 2.95%2.95% | 4.60%5.42% | 9.09%
Prior 1.55% | 3.59%3.99% | 5.32%6.76% | 9.69%
Current vs Prior +12.35% | -17.91%-26.12% | -13.61%-19.74% | -6.18%
Prior 7-Day Avg 1.49% | 2.79%2.25% | 4.29%5.72% | 8.93%
Current vs 7-Day Avg +17.33% | +5.88%+31.18% | +7.20%-5.13% | +1.73%
Prior 7-Day Eod 1.55% | 3.59%3.45% | 4.99%5.74% | 9.28%
Current vs 7-Day Eod +12.35% | -17.91%-14.49% | -7.91%-5.58% | -2.12%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.47% | 8.07%
Calls: 8.00% | 8.14%
Puts: 32.94% | 8.00%
Prior 53.98% | 7.33%
Calls: 60.34% | 8.40%
Puts: 47.62% | 6.25%
Current vs Prior -62.08% | +10.10%
Prior 7-Day Avg 32.72% | 11.11%
Calls: 30.06% | 9.00%
Puts: 35.38% | 13.21%
Current vs 7-Day Avg -37.44% | -27.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 136% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 181% vs prior - elevated interest. Volume explosion - 160% above 7-day average (433,313 vs avg 166,598).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 5.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Nov 201.081.09$1.090.9%5130.3910
$64.00Dec 182.182.21$2.201.4%14.4K0.472.8K
$70.00Dec 180.520.53$0.531.9%21.7K0.1629.6K
$63.50Nov 201.501.53$1.522.0%5170.488
$64.00Dec 112.002.04$2.022.0%6630.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Dec 180.880.89$0.891.1%5.9K0.2324.8K
$60.00Nov 200.550.56$0.561.8%19.8K0.2221.8K
$63.00Nov 201.541.57$1.561.9%2.7K0.475.5K
$62.50Dec 182.012.06$2.042.5%2.8K0.4473.3K
$62.00Nov 201.121.15$1.142.6%5.9K0.3812.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.44, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 40.240.26$0.258.0%5.9K0.54--
$65.50Nov 60.100.12$0.1118.2%2.0K0.12226
$66.00Nov 60.070.08$0.0812.5%3270.08448
$65.00Nov 60.170.19$0.1811.1%6.0K0.17298
$67.00Nov 90.060.07$0.0714.3%2250.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 40.180.21$0.2015.0%7.2K0.4674
$59.50Nov 60.050.06$0.0616.7%1720.0673
$60.50Nov 60.120.14$0.1315.4%1570.12382
$61.00Nov 60.180.21$0.2015.0%1.3K0.16203
$60.00Nov 90.120.14$0.1315.4%2.8K0.10--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 411.6012.50$12.057.5%581.0011
$52.00Nov 410.5511.55$11.059.0%641.0023
$53.00Nov 49.5510.60$10.0710.4%571.0022
$54.00Nov 48.559.60$9.0711.6%401.0016
$55.00Nov 47.558.45$8.0011.2%131.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 64.605.05$4.829.3%511.001.0K
$68.50Nov 65.105.80$5.4512.8%2101.001.4K
$69.00Nov 65.556.05$5.808.6%301.00456
$69.50Nov 66.006.55$6.288.8%141.00527
$70.00Nov 66.757.05$6.904.3%191.00126

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 362.8K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 180.520.53$0.531.9%21.7K0.1629.6K
$64.00Dec 182.182.21$2.201.4%14.4K0.472.8K
$75.00Dec 180.140.15$0.156.7%8.1K0.0536.0K
$65.00Dec 181.751.79$1.772.3%7.3K0.4142.1K
$65.00Nov 60.170.19$0.1811.1%6.0K0.17298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 200.150.16$0.166.3%21.4K0.0734.6K
$60.00Nov 200.550.56$0.561.8%19.8K0.2221.8K
$62.00Nov 60.370.40$0.397.7%13.3K0.29650
$62.00Nov 40.010.02$0.0250.0%12.9K0.052
$61.00Nov 200.790.82$0.813.7%12.2K0.292.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 61.8%, max 171.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Nov 6Dec 1843.3%26.9%60.8%60723.9K
$64.50Nov 6Dec 1141.0%30.2%35.8%1.0K248
$63.50Nov 6Dec 1141.9%31.4%33.6%804273
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Nov 4Dec 1177.4%28.5%171.8%7.2K118
$61.50Nov 6Dec 1145.6%28.1%62.0%2.2K271
$62.50Nov 6Dec 1843.3%26.9%60.8%9.3K73.8K
$64.50Nov 6Dec 1141.0%30.2%35.8%5068.3K
$63.50Nov 6Dec 1141.9%31.4%33.6%833594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.75, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 20$0.62$0.38$0.6295%0.61$56.62
$59.00$59.50Nov 6$0.18$0.32$0.1896%1.78$59.18
$57.00$58.00Nov 20$0.65$0.35$0.6593%0.54$57.65
$59.00$60.00Nov 20$0.65$0.35$0.6584%0.54$59.65
$61.00$62.00Nov 13$0.65$0.35$0.6574%0.54$61.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Nov 4$0.57$0.43$0.5799%0.75$71.43
$69.00$68.00Nov 9$0.65$0.35$0.65100%0.54$68.35
$69.00$68.00Nov 11$0.64$0.36$0.6497%0.56$68.36
$69.50$69.00Dec 4$0.12$0.38$0.1287%3.17$69.38
$71.00$70.50Nov 20$0.18$0.32$0.1895%1.78$70.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.41, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$72.00Nov 16$0.29$0.29$0.7188%0.41$71.29
$72.00$73.00Nov 9$0.28$0.28$0.7289%0.39$72.28
$74.00$75.00Nov 13$0.26$0.26$0.7491%0.35$74.26
$73.50$74.00Nov 6$0.25$0.25$0.2591%1.00$73.75
$73.50$74.00Dec 4$0.26$0.26$0.2490%1.08$73.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.50$59.00Dec 11$0.25$0.25$0.2574%1.00$59.25
$61.00$60.50Dec 11$0.24$0.24$0.2666%0.92$60.76
$60.00$59.50Dec 4$0.18$0.18$0.3274%0.56$59.82
$61.00$58.00Nov 16$0.42$0.42$2.5873%0.16$60.58
$62.50$62.00Dec 11$0.27$0.27$0.2356%1.17$62.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.55, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Nov 4Nov 6$0.6177.4%42.2%
$62.50Nov 6Nov 13$0.6143.3%33.4%
$63.50Nov 6Nov 13$0.5441.9%33.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Nov 4Nov 6$0.5577.4%42.2%
$62.50Nov 6Nov 13$0.4943.3%33.4%
$63.50Nov 6Nov 13$0.4941.9%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.71% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Nov 4$0.25$0.20$0.45$62.55$63.450.71%
$64.00Nov 4$0.02$0.85$0.87$63.13$64.871.38%
$62.00Nov 4$1.25$0.02$1.27$60.73$63.272.01%
$63.00Nov 6$0.86$0.75$1.61$61.39$64.612.55%
$63.50Nov 6$0.61$1.00$1.61$61.89$65.112.55%
$64.00Nov 6$0.41$1.30$1.71$62.29$65.712.71%
$62.50Nov 6$1.17$0.55$1.72$60.78$64.222.73%
$65.00Nov 4$0.04$1.84$1.88$63.12$66.882.98%
$62.00Nov 6$1.54$0.39$1.93$60.07$63.933.06%
$64.50Nov 6$0.27$1.69$1.96$62.54$66.463.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.06% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$62.00Nov 4$0.02$0.02$0.04$61.96$64.04
$65.00$62.00Nov 4$0.04$0.02$0.06$61.94$65.06
$67.00$59.00Nov 9$0.07$0.06$0.13$58.87$67.13
$67.00$60.00Nov 9$0.07$0.13$0.20$59.80$67.20
$66.00$59.00Nov 9$0.15$0.06$0.21$58.79$66.21
$66.00$60.00Nov 9$0.15$0.13$0.28$59.72$66.28
$75.00$62.00Nov 4$0.28$0.02$0.30$61.70$75.30
$65.50$61.00Nov 6$0.11$0.20$0.31$60.69$65.81
$64.00$63.00Nov 4$0.02$0.20$0.22$62.78$64.22
$65.00$61.00Nov 6$0.18$0.20$0.38$60.62$65.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6072/72Dec 4$0.39$0.1160%3.55$59.61$71.89
60/6072/72Dec 4$0.39$0.1157%3.55$60.11$71.89
62/6274/74Nov 6$0.36$0.1462%2.57$61.64$73.86
60/6172/73Nov 13$0.34$0.1665%2.12$60.66$72.84
59/6072/72Dec 4$0.32$0.1864%1.78$59.18$71.82
60/6172/73Nov 9$0.42$0.5870%0.72$60.58$72.42
59/6067/68Dec 11$0.38$0.1246%3.17$59.12$67.38
61/6272/73Nov 9$0.53$0.4757%1.13$61.47$72.53
60/6170/71Nov 13$0.27$0.2366%1.17$60.73$70.77
59/6066/66Dec 11$0.39$0.1141%3.55$59.11$66.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 1.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Nov 4$0.25$0.7548%3.00
$62.00$63.00$64.00Nov 11$0.10$0.9027%9.00
$62.00$63.00$64.00Nov 18$0.06$0.9420%15.67
$64.00$65.00$66.00Nov 16$0.07$0.9320%13.29
$62.00$63.00$64.00Nov 9$0.15$0.8532%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Nov 4$0.47$0.5389%1.13
$61.00$62.00$63.00Nov 4$0.17$0.8343%4.88
$60.00$61.00$62.00Nov 11$0.06$0.9419%15.67
$63.00$64.00$65.00Nov 9$0.14$0.8630%6.14
$62.00$63.00$64.00Nov 9$0.16$0.8432%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-1.36, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Dec 11-$0.66$2.34
$61.00$62.001:2Nov 4-$0.31$0.69
$63.00$64.001:2Nov 9-$0.15$0.85
$65.00$66.001:2Nov 11$0.00$1.00
$62.00$63.001:2Nov 9-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 9-$1.36$3.64
$73.00$69.001:2Nov 11-$1.36$2.64
$75.00$71.001:2Nov 6-$3.27$0.73
$60.00$58.001:2Nov 18$0.00$2.00
$63.00$62.001:2Nov 9-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 3.46%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Dec 18$2.180.471.5%3.46%4.95%14.4K2.8K
$65.00Dec 18$1.750.413.1%2.78%5.85%7.3K42.1K
$64.00Dec 11$2.000.461.5%3.17%4.66%663--
$63.50Dec 11$2.200.490.7%3.49%4.19%105--
$66.00Dec 18$1.390.354.7%2.20%6.87%1.3K3.5K
$64.50Dec 11$1.780.432.3%2.82%5.11%158--
$65.00Dec 11$1.570.403.1%2.49%5.57%1392
$65.50Dec 11$1.390.363.9%2.20%6.07%316--
$64.00Dec 4$1.770.461.5%2.81%4.30%4052
$63.50Dec 4$1.980.500.7%3.14%3.84%174--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,193
Total Puts 246,120
Put/Call Ratio 1.31
Net Difference -58,927

Prior's Put/Call Breakdown

Total Calls 97,643
Total Puts 56,825
Put/Call Ratio 0.58
Net Difference 40,818

Prior 7-Day Put/Call Summary

Total Calls 517,109
Total Puts 649,081
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All