XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$66.68 -0.85%

$66.66 (-0.03%)🌙

as of 11/03 06:12 PM

(11/3 15:06) ◀

Tuesday, November 3, 2026 (6:12pm)

▶ (11/4 15:06)

◀ 11/3 18:12 ▶

Option Volume

Detail

ℹ

Current (11/03) 175,488

Calls: 105,534 (60%)

Puts: 69,954 (40%)

Prior (11/02) 363,265

Calls: 166,291 (46%)

Puts: 196,974 (54%)

Current vs Prior -51.69%

Calls: -36.54% (Calls)

Puts: -64.49% (Puts)

Prior 7-Day Total 1,191,785

Calls: 491,882 (41%)

Puts: 699,903 (59%)

Prior 7-Day Average 198,630

Calls: 70,268 (41%)

Puts: 99,986 (59%)

Current vs Prior 7-Day Avg -11.65%

Calls: +50.19%

Puts: -30.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $23.13M

Calls: $15.40M (67%)

Puts: $7.73M (33%)

Prior (11/02) $46.33M

Calls: $26.02M (56%)

Puts: $20.31M (44%)

Current vs Prior -50.07%

Calls: -40.80%

Puts: -61.94%

Prior 7-Day Total $238.13M

Calls: $160.41M (67%)

Puts: $77.71M (33%)

Prior 7-Day Average $39.69M

Calls: $22.92M (67%)

Puts: $11.10M (33%)

Current vs Prior 7-Day Avg -41.71%

Calls: -32.79%

Puts: -30.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.66

Prior (11/02) 1.18

Current vs Prior -44.04%

Prior 7-Day Average 1.58

Current vs Prior 7-Day Avg -58.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03) 2,109,034

Calls: 928,005 (44%)

Puts: 1,181,029 (56%)

Prior (11/02) 3,952,155

Calls: 1,418,820 (36%)

Puts: 2,533,335 (64%)

Current vs Prior -46.64%

Prior 7-Day Total 19,327,302

Calls: 7,456,430 (39%)

Puts: 11,870,872 (61%)

Prior 7-Day Average 3,221,217

Calls: 1,242,738 (39%)

Puts: 1,978,478 (61%)

Current vs Prior 7-Day Avg -34.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 2.68% | 3.45%3.45% | 4.99%5.74% | 9.28%

Prior 3.36% | 4.46%4.46% | 5.46%5.89% | 9.52%

Current vs Prior -20.12% | -22.68%-22.68% | -8.49%-2.46% | -2.45%

Prior 7-Day Avg 2.61% | 3.90%3.10% | 4.11%5.96% | 9.57%

Current vs 7-Day Avg +2.83% | -11.64%+11.32% | +21.56%-3.67% | -3.03%

Prior 7-Day Eod 3.36% | 4.46%4.46% | 5.46%5.89% | 9.52%

Current vs 7-Day Eod -20.12% | -22.68%-22.68% | -8.49%-2.46% | -2.45%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.39% | 7.83%

Calls: 17.50% | 8.94%

Puts: 15.28% | 6.73%

Prior 53.98% | 7.33%

Calls: 60.34% | 8.40%

Puts: 47.62% | 6.25%

Current vs Prior -69.64% | +6.82%

Prior 7-Day Avg 27.20% | 9.22%

Calls: 21.27% | 8.46%

Puts: 33.14% | 9.98%

Current vs 7-Day Avg -39.75% | -15.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($15.40M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.9%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Dec 18	13.00	13.60	$13.30	4.5%	4	0.98	15.3K
$57.50	Dec 18	9.65	10.25	$9.95	6.0%	1	0.93	--
$56.00	Nov 6	10.55	11.30	$10.93	6.9%	28	1.00	5
$56.00	Nov 4	10.35	11.10	$10.73	7.0%	25	1.00	1
$55.00	Nov 20	11.50	12.35	$11.93	7.1%	5	0.99	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Dec 18	4.35	4.65	$4.50	6.7%	160	0.65	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.71)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Nov 9	0.65	0.76	$0.71	15.5%	846	0.35	103
$70.00	Nov 20	0.60	0.72	$0.66	18.2%	4.7K	0.26	65.8K
$71.00	Nov 27	0.60	0.70	$0.65	15.4%	909	0.23	637
$75.00	Dec 18	0.45	0.49	$0.47	8.5%	954	0.14	35.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Nov 20	0.73	0.89	$0.81	19.8%	711	0.26	19.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Nov 4	12.20	13.55	$12.88	10.5%	17	1.00	8
$55.00	Nov 4	11.30	12.45	$11.88	9.7%	3	1.00	2
$54.00	Nov 6	12.55	13.85	$13.20	9.8%	5	1.00	1
$56.00	Nov 4	10.35	11.10	$10.73	7.0%	25	1.00	1
$55.00	Nov 6	11.35	12.25	$11.80	7.6%	26	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 4	3.05	3.70	$3.38	19.2%	49	1.00	128
$75.00	Nov 4	7.75	9.05	$8.40	15.5%	1	1.00	--
$76.00	Nov 4	7.40	10.85	$9.13	37.8%	1	1.00	--
$77.00	Nov 4	9.70	11.55	$10.63	17.4%	1	1.00	--
$74.00	Nov 6	5.10	10.00	$7.55	64.9%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 155.9K, top 18.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Dec 18	1.42	1.76	$1.59	21.4%	18.3K	0.35	13.9K
$68.00	Nov 20	1.18	1.44	$1.31	19.8%	16.5K	0.42	14.6K
$69.00	Nov 20	0.79	1.08	$0.94	30.9%	10.7K	0.33	5.3K
$70.00	Nov 20	0.60	0.72	$0.66	18.2%	4.7K	0.26	65.8K
$67.00	Nov 6	0.80	1.09	$0.95	30.5%	4.0K	0.48	555

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Dec 18	0.34	0.49	$0.42	35.7%	7.7K	0.11	17.2K
$65.00	Dec 18	1.59	1.94	$1.77	19.8%	7.5K	0.37	61.6K
$66.00	Nov 4	0.21	0.38	$0.30	56.7%	6.5K	0.30	15.2K
$61.00	Dec 18	0.56	0.77	$0.67	31.3%	3.6K	0.17	5.7K
$62.50	Nov 20	0.36	0.57	$0.47	44.7%	3.3K	0.17	367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 48.9%, max 93.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.00	Nov 4	Dec 18	46.8%	27.7%	69.3%	113	3.4K
$67.00	Nov 4	Dec 11	46.1%	28.4%	62.5%	3.3K	58
$66.50	Nov 6	Dec 11	42.9%	27.2%	57.6%	78	465
$67.50	Nov 6	Dec 18	43.1%	30.3%	42.6%	702	32.7K
$65.50	Nov 6	Nov 27	42.5%	30.1%	41.4%	17	225

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Nov 4	Dec 18	54.4%	28.1%	93.7%	8.3K	62.8K
$66.00	Nov 4	Dec 18	46.8%	27.7%	69.3%	7.5K	20.2K
$67.00	Nov 4	Dec 11	46.1%	28.4%	62.5%	477	753
$65.50	Nov 6	Dec 4	42.5%	26.3%	61.8%	1.1K	1.2K
$66.50	Nov 6	Dec 11	42.9%	27.2%	57.6%	1.3K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 4.88, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$66.00	Dec 4	$0.15	$0.85	$0.15	64%	5.67	$65.15
$60.00	$61.00	Nov 20	$0.52	$0.48	$0.52	92%	0.92	$60.52
$56.00	$57.00	Nov 4	$0.66	$0.34	$0.66	100%	0.52	$56.66
$63.00	$64.00	Nov 27	$0.46	$0.54	$0.46	79%	1.17	$63.46
$62.00	$63.00	Nov 27	$0.57	$0.43	$0.57	84%	0.75	$62.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$69.00	Nov 13	$0.17	$0.83	$0.17	80%	4.88	$69.83
$66.00	$65.00	Dec 11	$0.21	$0.79	$0.21	43%	3.76	$65.79
$68.00	$67.50	Dec 4	$0.12	$0.38	$0.12	57%	3.17	$67.88
$69.00	$68.00	Nov 9	$0.62	$0.38	$0.62	79%	0.61	$68.38
$67.00	$66.50	Dec 4	$0.13	$0.37	$0.13	50%	2.85	$66.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 1.14, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$70.00	Nov 18	$1.60	$1.60	$1.40	45%	1.14	$68.60
$69.00	$70.00	Nov 16	$0.43	$0.43	$0.57	69%	0.75	$69.43
$72.00	$72.50	Dec 11	$0.26	$0.26	$0.24	74%	1.08	$72.26
$67.00	$68.00	Nov 16	$0.57	$0.57	$0.43	52%	1.33	$67.57
$70.50	$71.00	Dec 4	$0.27	$0.27	$0.23	71%	1.17	$70.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$62.00	Nov 18	$0.75	$0.75	$1.25	70%	0.60	$63.25
$63.00	$62.00	Dec 11	$0.42	$0.42	$0.58	74%	0.72	$62.58
$66.00	$65.50	Dec 4	$0.38	$0.38	$0.12	56%	3.17	$65.62
$64.00	$62.50	Dec 18	$0.50	$0.50	$1.00	68%	0.50	$63.50
$64.50	$64.00	Dec 11	$0.27	$0.27	$0.23	66%	1.17	$64.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.47, cheapest $0.33)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$66.50	Nov 6	Nov 13	$0.52	42.9%	32.2%
$67.50	Nov 6	Nov 13	$0.68	43.1%	37.7%
$67.00	Nov 4	Nov 6	$0.42	46.1%	43.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$66.50	Nov 6	Nov 13	$0.33	42.9%	32.2%
$67.50	Nov 6	Nov 13	$0.48	43.1%	37.7%
$67.00	Nov 4	Nov 6	$0.40	46.1%	43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.84% of stock, avg 5.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$67.00	Nov 4	$0.53	$0.70	$1.23	$65.77	$68.23	1.84%
$66.00	Nov 4	$1.09	$0.30	$1.39	$64.61	$67.39	2.08%
$68.00	Nov 4	$0.16	$1.35	$1.51	$66.49	$69.51	2.26%
$65.00	Nov 4	$1.85	$0.15	$2.00	$63.00	$67.00	3.00%
$67.00	Nov 6	$0.95	$1.10	$2.05	$64.95	$69.05	3.07%
$66.50	Nov 6	$1.20	$0.88	$2.08	$64.42	$68.58	3.12%
$67.50	Nov 6	$0.72	$1.40	$2.12	$65.38	$69.62	3.18%
$68.00	Nov 6	$0.46	$1.67	$2.13	$65.87	$70.13	3.19%
$66.00	Nov 6	$1.49	$0.67	$2.16	$63.84	$68.16	3.24%
$67.00	Nov 9	$1.05	$1.22	$2.27	$64.73	$69.27	3.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 263 found (cheapest 0.31% of stock, avg 3.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$71.00	$61.00	Nov 9	$0.07	$0.14	$0.21	$60.79	$71.21
$71.00	$63.00	Nov 9	$0.07	$0.16	$0.23	$62.77	$71.23
$69.00	$65.00	Nov 4	$0.09	$0.15	$0.24	$64.76	$69.24
$71.00	$65.00	Nov 4	$0.12	$0.15	$0.27	$64.73	$71.27
$68.00	$65.00	Nov 4	$0.16	$0.15	$0.31	$64.69	$68.31
$71.00	$62.00	Nov 11	$0.17	$0.17	$0.34	$61.66	$71.34
$70.00	$61.00	Nov 9	$0.19	$0.14	$0.33	$60.67	$70.33
$70.00	$63.00	Nov 9	$0.19	$0.16	$0.35	$62.65	$70.35
$71.00	$64.00	Nov 9	$0.07	$0.26	$0.33	$63.67	$71.33
$70.00	$64.00	Nov 9	$0.19	$0.26	$0.45	$63.55	$70.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 2.13, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
62/63	72/72	Dec 11	$0.68	$0.32	48%	2.13	$62.32	$72.68
61/62	70/71	Dec 4	$0.38	$0.12	53%	3.17	$61.12	$70.88
58/59	72/72	Nov 27	$0.28	$0.22	73%	1.27	$58.72	$72.28
61/62	70/70	Dec 4	$0.37	$0.13	49%	2.85	$61.13	$70.37
64/65	70/70	Nov 13	$0.36	$0.14	46%	2.57	$64.64	$70.36
63/64	70/70	Dec 4	$0.39	$0.11	40%	3.55	$63.11	$70.39
64/64	72/72	Nov 27	$0.32	$0.18	54%	1.78	$63.68	$72.32
62/63	72/73	Dec 11	$0.56	$0.44	53%	1.27	$62.44	$73.06
63/64	72/72	Nov 27	$0.30	$0.20	57%	1.50	$63.20	$72.30
64/64	70/70	Nov 13	$0.33	$0.17	51%	1.94	$64.17	$70.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 4.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$66.00	$67.00	$68.00	Nov 4	$0.19	$0.81	50%	4.26
$65.00	$66.00	$67.00	Nov 4	$0.20	$0.80	39%	4.00
$66.00	$67.50	$69.00	Dec 18	$0.11	$1.39	17%	12.64
$65.00	$66.00	$67.00	Nov 16	$0.08	$0.92	19%	11.50
$66.00	$67.00	$68.00	Nov 9	$0.16	$0.84	26%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$66.00	$67.00	$68.00	Nov 4	$0.25	$0.75	56%	3.00
$65.00	$66.00	$67.00	Nov 9	$0.07	$0.93	27%	13.29
$64.00	$65.00	$66.00	Nov 11	$0.07	$0.93	19%	13.29
$63.00	$64.00	$65.00	Nov 9	$0.07	$0.93	15%	13.29
$65.00	$66.00	$67.00	Nov 4	$0.25	$0.75	40%	3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.29, 148 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$64.00	1:2	Nov 4	-$0.29	$2.71
$55.00	$60.00	1:2	Nov 20	-$2.37	$2.63
$65.00	$66.00	1:2	Nov 4	-$0.33	$0.67
$72.50	$75.00	1:2	Dec 18	-$0.08	$2.42
$68.00	$69.00	1:2	Nov 11	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$71.00	1:2	Nov 6	-$0.85	$2.15
$74.00	$71.00	1:2	Nov 4	-$1.21	$1.79
$69.00	$68.00	1:2	Nov 4	-$0.44	$0.56
$65.00	$63.00	1:2	Nov 16	-$0.01	$1.99
$66.00	$65.00	1:2	Nov 9	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.60%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$67.50	Dec 18	$2.40	0.49	1.2%	3.60%	4.83%	286	32.1K
$69.00	Dec 18	$1.71	0.40	3.5%	2.56%	6.04%	1.2K	16.8K
$70.00	Dec 18	$1.42	0.35	5.0%	2.13%	7.11%	18.3K	13.9K
$67.50	Dec 11	$2.14	0.48	1.2%	3.21%	4.44%	88	1
$67.00	Dec 11	$2.32	0.51	0.5%	3.48%	3.96%	2	2
$68.50	Dec 11	$1.71	0.42	2.7%	2.56%	5.29%	123	58
$69.00	Dec 11	$1.52	0.39	3.5%	2.28%	5.76%	116	60
$68.00	Dec 11	$1.79	0.45	2.0%	2.68%	4.66%	168	6
$71.00	Dec 18	$1.04	0.30	6.5%	1.56%	8.04%	276	9.2K
$67.00	Dec 4	$2.15	0.50	0.5%	3.22%	3.70%	43	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,534

Total Puts 69,954

Put/Call Ratio 0.66

Net Difference 35,580

Prior's Put/Call Breakdown

Total Calls 166,291

Total Puts 196,974

Put/Call Ratio 1.18

Net Difference -30,683

Prior 7-Day Put/Call Summary

Total Calls 491,882

Total Puts 699,903

Average Put/Call Ratio 1.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card