XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$69.72 +1.47%

(10/29 18:10) ◀

Friday, October 30, 2026 (3:05pm)

▶ (10/30 15:23)

◀ 10/30 15:06 ▶

Option Volume

Detail

ℹ

Current (10/30 3:05pm) 147,468

Calls: 75,949 (52%)

Puts: 71,519 (48%)

Prior (10/29) 107,221

Calls: 46,975 (44%)

Puts: 60,246 (56%)

Current vs Prior +37.54%

Calls: +61.68% (Calls)

Puts: +18.71% (Puts)

Prior 7-Day Total 1,034,770

Calls: 462,700 (45%)

Puts: 572,070 (55%)

Prior 7-Day Average 147,824

Calls: 66,100 (45%)

Puts: 81,724 (55%)

Current vs Prior 7-Day Avg -0.24%

Calls: +14.90%

Puts: -12.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 3:05pm) $24.21M

Calls: $17.68M (73%)

Puts: $6.52M (27%)

Prior (10/29) $21.56M

Calls: $15.50M (72%)

Puts: $6.06M (28%)

Current vs Prior +12.26%

Calls: +14.07%

Puts: +7.62%

Prior 7-Day Total $181.14M

Calls: $131.35M (73%)

Puts: $49.79M (27%)

Prior 7-Day Average $25.88M

Calls: $18.76M (73%)

Puts: $7.11M (27%)

Current vs Prior 7-Day Avg -6.46%

Calls: -5.75%

Puts: -8.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:05pm) 0.94

Prior (10/29) 1.28

Current vs Prior -26.58%

Prior 7-Day Average 1.39

Current vs Prior 7-Day Avg -32.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 3:05pm) 3,992,833

Calls: 1,440,020 (36%)

Puts: 2,552,813 (64%)

Prior (10/29) 3,930,178

Calls: 1,414,296 (36%)

Puts: 2,515,882 (64%)

Current vs Prior +1.59%

Prior 7-Day Total 26,820,279

Calls: 10,093,240 (38%)

Puts: 16,727,039 (62%)

Prior 7-Day Average 3,831,468

Calls: 1,441,891 (38%)

Puts: 2,389,577 (62%)

Current vs Prior 7-Day Avg +4.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.82% | 2.55%0.82% | 3.89%6.02% | 8.99%

Prior 2.20% | 2.80%2.80% | 4.52%6.26% | 9.34%

Current vs Prior -62.88% | -8.97%-70.85% | -14.06%-3.70% | -3.71%

Prior 7-Day Avg 1.87% | 2.78%2.34% | 4.11%4.04% | 8.08%

Current vs 7-Day Avg -56.31% | -8.08%-65.05% | -5.52%+49.19% | +11.30%

Prior 7-Day Eod 2.20% | 2.80%2.01% | 3.46%5.87% | 9.26%

Current vs 7-Day Eod -62.88% | -8.97%-59.29% | +12.22%+2.71% | -2.84%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.12% | 14.55%

Calls: 23.08% | 11.54%

Puts: 45.16% | 17.57%

Prior 21.55% | 7.85%

Calls: 13.21% | 7.78%

Puts: 29.90% | 7.92%

Current vs Prior +58.33% | +85.35%

Prior 7-Day Avg 22.97% | 10.14%

Calls: 19.84% | 8.24%

Puts: 26.10% | 12.04%

Current vs 7-Day Avg +48.54% | +43.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($17.68M). P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,552,813 puts vs 1,440,020 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 5.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Nov 13	1.14	1.15	$1.15	0.9%	161	0.40	821
$73.00	Nov 20	0.80	0.81	$0.81	1.2%	1.1K	0.27	2.2K
$70.50	Nov 13	1.34	1.36	$1.35	1.5%	89	0.44	356
$70.50	Nov 20	1.66	1.69	$1.67	1.8%	112	0.45	4.5K
$70.00	Nov 6	1.07	1.09	$1.08	1.9%	449	0.48	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.50	Nov 20	0.54	0.55	$0.55	1.8%	132	0.19	917
$65.00	Nov 20	0.46	0.47	$0.47	2.1%	443	0.16	11.1K
$69.50	Dec 4	2.17	2.22	$2.20	2.3%	76	0.47	17
$69.00	Nov 6	0.85	0.87	$0.86	2.3%	196	0.39	408
$68.00	Nov 20	1.17	1.20	$1.19	2.5%	274	0.35	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 93 found (avg $0.46, cheapest $0.72)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 30	0.68	0.75	$0.72	9.7%	675	0.95	3.5K
$71.00	Nov 2	0.15	0.16	$0.16	6.3%	876	0.19	3.4K
$70.00	Nov 2	0.44	0.47	$0.45	6.7%	1.4K	0.42	632
$74.00	Nov 4	0.06	0.07	$0.07	14.3%	47	0.06	1
$73.00	Nov 4	0.12	0.13	$0.13	7.7%	93	0.10	428

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Nov 2	0.10	0.11	$0.11	9.1%	1.1K	0.13	618
$69.00	Nov 2	0.30	0.31	$0.31	3.2%	912	0.32	29
$70.00	Nov 2	0.67	0.80	$0.74	17.6%	45	0.58	38
$67.00	Nov 4	0.18	0.19	$0.19	5.3%	71	0.14	292
$65.50	Nov 6	0.12	0.14	$0.13	15.4%	314	0.09	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 30	13.45	14.15	$13.80	5.1%	2	1.00	21
$57.00	Oct 30	12.45	13.05	$12.75	4.7%	8	1.00	46
$58.00	Oct 30	11.45	12.10	$11.77	5.5%	10	1.00	55
$59.00	Oct 30	10.45	11.05	$10.75	5.6%	32	1.00	58
$59.50	Oct 30	9.95	10.45	$10.20	4.9%	12	1.00	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 30	1.15	1.54	$1.35	28.9%	103	0.98	80
$70.50	Oct 30	0.60	1.04	$0.82	53.7%	16	0.97	33
$75.00	Nov 6	4.85	5.65	$5.25	15.2%	--	0.95	10
$72.00	Nov 2	2.09	2.39	$2.24	13.4%	108	0.93	--
$76.00	Nov 20	6.05	7.50	$6.78	21.4%	--	0.87	10

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 85.5K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	0.02	0.03	$0.03	33.3%	5.8K	0.16	2.9K
$71.00	Nov 20	1.45	1.49	$1.47	2.7%	3.4K	0.42	8.4K
$70.00	Nov 4	0.83	0.86	$0.85	3.5%	2.5K	0.45	298
$75.00	Nov 20	0.40	0.41	$0.41	2.4%	2.3K	0.16	17.3K
$72.00	Nov 2	0.04	0.05	$0.05	20.0%	1.5K	0.07	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Nov 20	0.32	0.33	$0.33	3.0%	10.2K	0.12	16.0K
$67.00	Nov 20	0.85	0.90	$0.88	5.7%	2.7K	0.28	7.3K
$68.50	Nov 20	1.33	1.43	$1.38	7.2%	2.7K	0.39	568
$68.00	Nov 4	0.33	0.42	$0.38	23.7%	2.6K	0.25	460
$69.50	Oct 30	0.05	0.07	$0.06	33.3%	2.4K	0.28	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 269.4%, max 1420.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.50	Oct 30	Dec 11	442.7%	29.1%	1420.9%	11	4.8K
$69.50	Oct 30	Dec 4	43.6%	26.6%	64.2%	1.0K	5.6K
$70.00	Oct 30	Dec 11	37.8%	26.8%	41.4%	5.8K	2.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.50	Oct 30	Dec 4	43.6%	26.6%	64.2%	2.4K	1.3K
$70.00	Oct 30	Dec 4	37.8%	30.6%	23.7%	340	167
$73.00	Nov 20	Nov 27	29.7%	29.1%	2.0%	25	18

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 1.27, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$60.50	Nov 6	$0.22	$0.28	$0.22	95%	1.27	$60.22
$62.50	$63.00	Nov 13	$0.25	$0.25	$0.25	95%	1.00	$62.75
$64.50	$65.00	Nov 13	$0.23	$0.27	$0.23	91%	1.17	$64.73
$63.50	$64.00	Nov 13	$0.25	$0.25	$0.25	93%	1.00	$63.75
$64.50	$65.00	Nov 20	$0.23	$0.27	$0.23	86%	1.17	$64.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Nov 2	$0.65	$0.35	$0.65	81%	0.54	$70.35
$71.00	$70.00	Nov 4	$0.61	$0.39	$0.61	70%	0.64	$70.39
$67.50	$67.00	Nov 27	$0.12	$0.38	$0.12	32%	3.17	$67.38
$70.00	$69.50	Oct 30	$0.25	$0.25	$0.25	84%	1.00	$69.75
$69.50	$69.00	Nov 13	$0.19	$0.31	$0.19	47%	1.63	$69.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 3.17, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$73.50	$75.00	Oct 30	$0.26	$0.26	$1.24	85%	0.21	$73.76
$73.50	$74.00	Dec 11	$0.28	$0.28	$0.22	69%	1.27	$73.78
$75.00	$80.00	Dec 4	$0.55	$0.55	$4.45	78%	0.12	$75.55
$75.00	$80.00	Nov 27	$0.43	$0.43	$4.57	81%	0.09	$75.43
$75.00	$80.00	Dec 11	$0.64	$0.64	$4.36	76%	0.15	$75.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.50	$59.00	Nov 6	$0.38	$0.38	$0.12	90%	3.17	$59.12
$61.50	$61.00	Nov 13	$0.33	$0.33	$0.17	90%	1.94	$61.17
$60.50	$60.00	Nov 13	$0.32	$0.32	$0.18	90%	1.78	$60.18
$68.00	$65.00	Nov 11	$0.58	$0.58	$2.42	68%	0.24	$67.42
$66.00	$65.00	Nov 2	$0.12	$0.12	$0.88	90%	0.14	$65.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 0.46% of stock, avg 5.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$69.50	Oct 30	$0.26	$0.06	$0.32	$69.18	$69.82	0.46%
$70.00	Oct 30	$0.03	$0.31	$0.34	$69.66	$70.34	0.49%
$69.00	Oct 30	$0.72	$0.01	$0.73	$68.27	$69.73	1.05%
$70.50	Oct 30	$0.01	$0.82	$0.83	$69.67	$71.33	1.19%
$70.00	Nov 2	$0.45	$0.74	$1.19	$68.81	$71.19	1.71%
$68.50	Oct 30	$1.24	$0.01	$1.25	$67.25	$69.75	1.79%
$69.00	Nov 2	$1.04	$0.31	$1.35	$67.65	$70.35	1.94%
$71.00	Oct 30	$0.01	$1.35	$1.36	$69.64	$72.36	1.95%
$71.00	Nov 2	$0.16	$1.39	$1.55	$69.45	$72.55	2.22%
$68.00	Oct 30	$1.72	$0.01	$1.73	$66.27	$69.73	2.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.06% of stock, avg 2.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$69.00	Oct 30	$0.03	$0.01	$0.04	$68.96	$70.04
$70.00	$69.50	Oct 30	$0.03	$0.06	$0.09	$69.41	$70.09
$72.00	$68.00	Nov 2	$0.05	$0.11	$0.16	$67.84	$72.16
$74.00	$68.00	Nov 2	$0.08	$0.11	$0.19	$67.81	$74.19
$72.00	$66.00	Nov 2	$0.05	$0.15	$0.20	$65.80	$72.20
$74.00	$66.00	Nov 2	$0.08	$0.15	$0.23	$65.77	$74.23
$74.00	$67.00	Nov 4	$0.07	$0.19	$0.26	$66.74	$74.26
$71.00	$68.00	Nov 2	$0.16	$0.11	$0.27	$67.73	$71.27
$73.50	$69.00	Oct 30	$0.27	$0.01	$0.28	$68.72	$73.78
$73.00	$67.00	Nov 4	$0.13	$0.19	$0.32	$66.68	$73.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 2.33, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
60/61	71/72	Nov 6	$0.70	$0.30	54%	2.33	$60.30	$71.70
60/60	74/75	Nov 27	$0.79	$0.71	61%	1.11	$59.71	$74.29
59/60	71/72	Nov 6	$0.65	$0.35	55%	1.86	$58.85	$71.65
61/62	74/75	Nov 13	$0.45	$0.55	73%	0.82	$61.05	$74.45
60/60	74/75	Nov 13	$0.44	$0.56	74%	0.79	$60.06	$74.44
64/65	73/74	Nov 13	$0.28	$0.22	64%	1.27	$64.72	$73.28
66/66	73/74	Dec 11	$0.37	$0.13	39%	2.85	$65.63	$73.37
64/65	72/73	Nov 13	$0.25	$0.25	60%	1.00	$64.75	$72.75
66/66	73/74	Nov 13	$0.27	$0.23	55%	1.17	$66.23	$73.27
64/65	72/72	Nov 13	$0.26	$0.24	56%	1.08	$64.74	$72.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$68.00	$69.00	$70.00	Nov 2	$0.18	$0.82	45%	4.56
$69.00	$69.50	$70.00	Oct 30	$0.23	$0.27	80%	1.17
$68.00	$69.00	$70.00	Nov 4	$0.11	$0.89	30%	8.09
$67.00	$68.50	$70.00	Dec 11	$0.09	$1.41	18%	15.67
$69.50	$70.00	$70.50	Oct 30	$0.21	$0.29	69%	1.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$69.00	$70.00	$71.00	Nov 4	$0.09	$0.91	32%	10.11
$69.00	$70.00	$71.00	Nov 2	$0.22	$0.78	49%	3.55
$69.00	$69.50	$70.00	Oct 30	$0.20	$0.30	79%	1.50
$67.00	$68.00	$69.00	Nov 4	$0.08	$0.92	24%	11.50
$68.00	$69.00	$70.00	Nov 11	$0.06	$0.94	20%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.09, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$68.00	$69.00	1:2	Nov 2	-$0.27	$0.73
$70.00	$72.50	1:2	Dec 11	-$0.73	$1.77
$68.50	$69.00	1:2	Oct 30	-$0.20	$0.30
$70.00	$71.00	1:2	Nov 4	-$0.07	$0.93
$69.00	$70.00	1:2	Nov 4	-$0.31	$0.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$70.00	1:2	Nov 2	-$0.09	$0.91
$72.00	$71.00	1:2	Nov 2	-$0.54	$0.46
$70.00	$69.00	1:2	Nov 4	-$0.13	$0.87
$71.00	$70.50	1:2	Oct 30	-$0.29	$0.21
$69.00	$68.00	1:2	Nov 4	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.47%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Dec 4	$2.42	0.50	0.4%	3.47%	3.87%	32	516
$70.50	Dec 4	$2.19	0.47	1.1%	3.14%	4.26%	109	260
$71.00	Dec 4	$1.97	0.44	1.8%	2.83%	4.66%	59	114
$70.00	Dec 11	$2.38	0.50	0.4%	3.41%	3.82%	4	--
$72.50	Dec 11	$1.48	0.37	4.0%	2.12%	6.11%	1	--
$71.50	Dec 4	$1.77	0.41	2.5%	2.54%	5.09%	236	77
$73.00	Dec 11	$1.38	0.34	4.7%	1.98%	6.68%	31	--
$72.00	Dec 4	$1.58	0.38	3.3%	2.27%	5.54%	127	197
$73.50	Dec 11	$1.23	0.31	5.4%	1.76%	7.19%	6	--
$72.50	Dec 4	$1.41	0.35	4.0%	2.02%	6.01%	59	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,949

Total Puts 71,519

Put/Call Ratio 0.94

Net Difference 4,430

Prior's Put/Call Breakdown

Total Calls 46,975

Total Puts 60,246

Put/Call Ratio 1.28

Net Difference -13,271

Prior 7-Day Put/Call Summary

Total Calls 462,700

Total Puts 572,070

Average Put/Call Ratio 1.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card