XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$68.71 +0.38%

$69.07 (+0.52%)🌙

as of 10/29 06:10 PM

(10/29 15:06) ◀

Thursday, October 29, 2026 (6:10pm)

▶ (10/30 15:06)

◀ 10/29 18:10 ▶

Option Volume

Detail

ℹ

Current (10/29) 134,627

Calls: 56,341 (42%)

Puts: 78,286 (58%)

Prior (10/28) 140,724

Calls: 43,428 (31%)

Puts: 97,296 (69%)

Current vs Prior -4.33%

Calls: +29.73% (Calls)

Puts: -19.54% (Puts)

Prior 7-Day Total 1,335,562

Calls: 571,260 (43%)

Puts: 764,302 (57%)

Prior 7-Day Average 190,794

Calls: 81,608 (43%)

Puts: 109,186 (57%)

Current vs Prior 7-Day Avg -29.44%

Calls: -30.96%

Puts: -28.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29) $24.97M

Calls: $17.95M (72%)

Puts: $7.02M (28%)

Prior (10/28) $30.90M

Calls: $7.92M (26%)

Puts: $22.98M (74%)

Current vs Prior -19.17%

Calls: +126.70%

Puts: -69.43%

Prior 7-Day Total $320.08M

Calls: $239.68M (75%)

Puts: $80.40M (25%)

Prior 7-Day Average $45.73M

Calls: $34.24M (75%)

Puts: $11.49M (25%)

Current vs Prior 7-Day Avg -45.39%

Calls: -47.58%

Puts: -38.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 1.39

Prior (10/28) 2.24

Current vs Prior -37.98%

Prior 7-Day Average 1.50

Current vs Prior 7-Day Avg -7.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29) 1,922,346

Calls: 926,452 (48%)

Puts: 995,894 (52%)

Prior (10/28) 1,786,501

Calls: 832,986 (47%)

Puts: 953,515 (53%)

Current vs Prior +7.60%

Prior 7-Day Total 24,255,808

Calls: 9,297,092 (38%)

Puts: 14,958,716 (62%)

Prior 7-Day Average 3,465,115

Calls: 1,328,156 (38%)

Puts: 2,136,959 (62%)

Current vs Prior 7-Day Avg -44.52%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.01% | 2.94%2.01% | 3.46%5.87% | 9.26%

Prior 2.97% | 4.21%2.97% | 4.16%5.93% | 10.14%

Current vs Prior -32.28% | -30.13%-32.28% | -16.81%-1.11% | -8.70%

Prior 7-Day Avg 2.38% | 3.53%2.79% | 4.34%5.20% | 9.20%

Current vs 7-Day Avg -15.71% | -16.82%-27.95% | -20.24%+12.77% | +0.56%

Prior 7-Day Eod 2.97% | 4.21%2.97% | 4.16%5.93% | 10.14%

Current vs 7-Day Eod -32.28% | -30.13%-32.28% | -16.81%-1.11% | -8.70%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.98% | 10.44%

Calls: 6.85% | 7.61%

Puts: 11.11% | 13.27%

Prior 21.55% | 7.85%

Calls: 13.21% | 7.78%

Puts: 29.90% | 7.92%

Current vs Prior -58.33% | +32.99%

Prior 7-Day Avg 24.96% | 10.42%

Calls: 21.14% | 8.65%

Puts: 28.78% | 12.19%

Current vs 7-Day Avg -64.02% | +0.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($17.95M). Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Nov 27	0.25	0.30	$0.28	17.9%	18	0.11	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	11.95	16.25	$14.10	30.5%	6	1.00	--
$56.00	Oct 30	10.95	15.50	$13.23	34.4%	3	1.00	--
$57.00	Oct 30	9.95	14.50	$12.23	37.2%	3	1.00	45
$58.00	Oct 30	8.95	13.50	$11.23	40.5%	4	1.00	51
$59.00	Oct 30	7.95	12.25	$10.10	42.6%	9	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 30	3.85	8.35	$6.10	73.8%	2	0.99	--
$71.00	Oct 30	0.53	4.05	$2.29	153.7%	12	0.92	169
$75.00	Nov 6	3.85	8.05	$5.95	70.6%	5	0.89	5
$75.00	Nov 20	4.25	8.20	$6.23	63.4%	1	0.87	74
$70.50	Oct 30	0.00	3.60	$1.80	200.0%	2	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 96.5K, top 8.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	1.45	1.79	$1.62	21.0%	3.4K	0.45	64.1K
$71.00	Nov 2	0.00	0.59	$0.30	196.7%	3.1K	0.20	614
$69.00	Oct 30	0.14	0.72	$0.43	134.9%	3.0K	0.47	1.5K
$69.50	Oct 30	0.07	0.57	$0.32	156.2%	2.7K	0.34	4.0K
$73.50	Nov 6	0.01	0.61	$0.31	193.5%	2.5K	0.15	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Nov 2	0.00	0.23	$0.12	191.7%	8.8K	0.14	229
$67.00	Oct 30	0.01	0.45	$0.23	191.3%	8.3K	0.19	8.6K
$59.00	Nov 27	0.00	0.42	$0.21	200.0%	6.8K	0.07	55
$61.00	Nov 27	0.02	0.31	$0.17	170.6%	4.0K	0.07	100
$67.50	Oct 30	0.04	0.27	$0.16	143.8%	2.8K	0.19	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 74.5%, max 239.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.50	Oct 30	Dec 4	82.3%	31.2%	163.6%	128	821
$70.00	Oct 30	Dec 4	40.8%	22.4%	81.9%	412	3.4K
$75.00	Nov 4	Dec 4	72.0%	40.0%	80.1%	90	234
$74.00	Nov 4	Dec 4	55.1%	31.6%	74.4%	72	111
$68.50	Oct 30	Dec 11	43.8%	26.3%	66.7%	998	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.00	Nov 6	Nov 27	94.9%	28.0%	239.4%	4.0K	303
$67.50	Oct 30	Dec 4	43.3%	18.9%	128.7%	2.8K	1.5K
$66.50	Oct 30	Dec 4	75.6%	35.2%	115.0%	563	2.9K
$67.00	Oct 30	Dec 4	61.8%	30.3%	104.0%	8.3K	8.7K
$69.50	Oct 30	Nov 20	43.4%	27.2%	59.2%	79	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 0.96, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$68.00	Nov 2	$0.51	$0.49	$0.51	100%	0.96	$67.51
$64.00	$65.00	Nov 20	$0.58	$0.42	$0.58	85%	0.72	$64.58
$65.00	$67.00	Nov 27	$1.11	$0.89	$1.11	71%	0.80	$66.11
$68.00	$69.00	Nov 2	$0.41	$0.59	$0.41	76%	1.44	$68.41
$67.00	$67.50	Oct 30	$0.30	$0.20	$0.30	88%	0.67	$67.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Nov 6	$0.33	$0.67	$0.33	78%	2.03	$70.67
$71.00	$70.00	Nov 2	$0.45	$0.55	$0.45	79%	1.22	$70.55
$70.00	$69.00	Nov 27	$0.31	$0.69	$0.31	58%	2.23	$69.69
$71.50	$71.00	Oct 30	$0.21	$0.29	$0.21	82%	1.38	$71.29
$71.00	$70.00	Nov 27	$0.39	$0.61	$0.39	62%	1.56	$70.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.28, avg 0.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Nov 27	$1.08	$1.08	$3.92	74%	0.28	$76.08
$71.00	$72.00	Nov 27	$0.85	$0.85	$0.15	62%	5.67	$71.85
$71.50	$72.00	Oct 30	$0.25	$0.25	$0.25	82%	1.00	$71.75
$69.00	$69.50	Nov 20	$0.40	$0.40	$0.10	47%	4.00	$69.40
$69.00	$70.00	Nov 4	$0.54	$0.54	$0.46	51%	1.17	$69.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.50	$59.00	Dec 4	$0.37	$0.37	$0.13	83%	2.85	$59.13
$59.00	$58.50	Nov 6	$0.32	$0.32	$0.18	88%	1.78	$58.68
$65.50	$65.00	Nov 6	$0.30	$0.30	$0.20	82%	1.50	$65.20
$65.00	$64.50	Oct 30	$0.25	$0.25	$0.25	86%	1.00	$64.75
$66.50	$66.00	Oct 30	$0.23	$0.23	$0.27	82%	0.85	$66.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.44, cheapest $0.61)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$69.50	Oct 30	Nov 6	$0.61	43.4%	25.9%
$68.50	Oct 30	Nov 6	$0.59	43.8%	31.1%
$69.00	Oct 30	Nov 2	$0.27	36.8%	27.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.50	Oct 30	Nov 6	$0.47	43.8%	31.1%
$69.00	Oct 30	Nov 2	$0.28	36.8%	27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 1.54% of stock, avg 5.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$69.00	Oct 30	$0.43	$0.63	$1.06	$67.94	$70.06	1.54%
$68.50	Oct 30	$0.75	$0.47	$1.22	$67.28	$69.72	1.78%
$68.00	Oct 30	$1.07	$0.17	$1.24	$66.76	$69.24	1.80%
$69.50	Oct 30	$0.32	$1.06	$1.38	$68.12	$70.88	2.01%
$68.00	Nov 2	$1.11	$0.35	$1.46	$66.54	$69.46	2.12%
$69.00	Nov 2	$0.70	$0.91	$1.61	$67.39	$70.61	2.34%
$67.00	Nov 2	$1.62	$0.12	$1.74	$65.26	$68.74	2.53%
$70.50	Oct 30	$0.12	$1.80	$1.92	$68.58	$72.42	2.79%
$69.00	Nov 4	$0.93	$1.00	$1.93	$67.07	$70.93	2.81%
$69.50	Nov 6	$0.93	$1.00	$1.93	$67.57	$71.43	2.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 219 found (cheapest 0.32% of stock, avg 2.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$72.00	$67.00	Nov 2	$0.10	$0.12	$0.22	$66.78	$72.22
$72.00	$66.00	Nov 2	$0.10	$0.16	$0.26	$65.74	$72.26
$70.50	$67.50	Oct 30	$0.12	$0.16	$0.28	$67.22	$70.78
$70.50	$68.00	Oct 30	$0.12	$0.17	$0.29	$67.71	$70.79
$70.00	$67.50	Oct 30	$0.16	$0.16	$0.32	$67.18	$70.32
$70.00	$68.00	Oct 30	$0.16	$0.17	$0.33	$67.67	$70.33
$70.50	$67.00	Oct 30	$0.12	$0.23	$0.35	$66.65	$70.85
$72.00	$64.00	Nov 2	$0.10	$0.26	$0.36	$63.64	$72.36
$72.00	$65.00	Nov 2	$0.10	$0.27	$0.37	$64.63	$72.37
$70.50	$66.50	Oct 30	$0.12	$0.26	$0.38	$66.12	$70.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 2.85, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
62/63	72/72	Nov 13	$0.37	$0.13	65%	2.85	$62.63	$72.37
61/62	72/72	Nov 20	$0.35	$0.15	61%	2.33	$61.15	$72.35
66/66	72/72	Nov 13	$0.39	$0.11	49%	3.55	$66.11	$72.39
66/66	70/70	Oct 30	$0.39	$0.11	48%	3.55	$66.11	$69.89
65/66	72/72	Nov 13	$0.35	$0.15	55%	2.33	$65.15	$72.35
64/64	72/72	Nov 20	$0.32	$0.18	52%	1.78	$64.18	$72.32
64/64	72/73	Nov 27	$0.36	$0.14	43%	2.57	$64.14	$72.86
61/62	74/75	Nov 20	$0.35	$0.65	72%	0.54	$61.15	$74.35
59/60	74/75	Nov 20	$0.30	$0.70	75%	0.43	$59.70	$74.30
65/66	72/72	Nov 20	$0.31	$0.19	48%	1.63	$65.19	$72.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.00	$68.00	$69.00	Nov 2	$0.10	$0.90	52%	9.00
$68.00	$69.00	$70.00	Nov 9	$0.09	$0.91	25%	10.11
$66.00	$67.00	$68.00	Nov 4	$0.13	$0.87	20%	6.69
$69.00	$70.00	$71.00	Nov 9	$0.15	$0.85	23%	5.67
$72.00	$72.50	$73.00	Nov 6	$0.05	$0.45	4%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$68.00	$69.00	$70.00	Nov 2	$0.21	$0.79	42%	3.76
$69.00	$70.00	$71.00	Nov 27	$0.08	$0.92	10%	11.50
$66.00	$66.50	$67.00	Nov 20	$0.05	$0.45	6%	9.00
$68.50	$69.00	$69.50	Nov 20	$0.08	$0.42	8%	5.25
$67.00	$68.00	$69.00	Nov 2	$0.33	$0.67	40%	2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.71, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.50	$65.00	1:2	Nov 27	-$0.71	$2.79
$55.00	$60.00	1:2	Nov 20	-$3.65	$1.35
$67.00	$68.00	1:2	Nov 2	-$0.60	$0.40
$68.00	$69.00	1:2	Nov 2	-$0.29	$0.71
$71.00	$73.00	1:2	Nov 9	-$0.01	$1.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$72.00	1:2	Nov 20	-$1.15	$1.85
$75.00	$72.00	1:2	Nov 27	-$1.47	$1.53
$70.00	$68.00	1:2	Nov 11	-$0.13	$1.87
$72.00	$70.00	1:2	Nov 20	-$0.77	$1.23
$70.00	$69.00	1:2	Nov 2	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.11%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Nov 20	$1.45	0.45	1.9%	2.11%	3.99%	3.4K	64.1K
$69.00	Nov 20	$1.80	0.53	0.4%	2.62%	3.04%	477	5.1K
$74.00	Dec 4	$0.52	0.25	7.7%	0.76%	8.46%	70	111
$69.00	Nov 27	$1.69	0.48	0.4%	2.46%	2.88%	74	600
$70.00	Nov 27	$1.11	0.41	1.9%	1.62%	3.49%	222	396
$69.50	Nov 20	$1.26	0.48	1.1%	1.83%	2.98%	170	3.8K
$72.50	Dec 4	$0.30	0.35	5.5%	0.44%	5.95%	1	109
$70.50	Nov 20	$0.82	0.40	2.6%	1.19%	3.80%	333	4.5K
$72.50	Nov 27	$0.26	0.33	5.5%	0.38%	5.89%	148	253
$71.00	Nov 20	$0.64	0.35	3.3%	0.93%	4.26%	1.7K	7.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,341

Total Puts 78,286

Put/Call Ratio 1.39

Net Difference -21,945

Prior's Put/Call Breakdown

Total Calls 43,428

Total Puts 97,296

Put/Call Ratio 2.24

Net Difference -53,868

Prior 7-Day Put/Call Summary

Total Calls 571,260

Total Puts 764,302

Average Put/Call Ratio 1.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card