XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$69.68 +1.40%

(10/30 15:06) ◀

Friday, October 30, 2026 (3:23pm)

▶ (10/30 18:08)

◀ 10/30 15:23 ▶

Option Volume

Detail

ℹ

Current (10/30) 152,020

Calls: 78,526 (52%)

Puts: 73,494 (48%)

Prior (10/29) 134,627

Calls: 56,341 (42%)

Puts: 78,286 (58%)

Current vs Prior +12.92%

Calls: +39.38% (Calls)

Puts: -6.12% (Puts)

Prior 7-Day Total 1,333,350

Calls: 558,337 (42%)

Puts: 775,013 (58%)

Prior 7-Day Average 190,478

Calls: 79,762 (42%)

Puts: 110,716 (58%)

Current vs Prior 7-Day Avg -20.19%

Calls: -1.55%

Puts: -33.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $24.77M

Calls: $18.15M (73%)

Puts: $6.62M (27%)

Prior (10/29) $24.97M

Calls: $17.95M (72%)

Puts: $7.02M (28%)

Current vs Prior -0.79%

Calls: +1.14%

Puts: -5.73%

Prior 7-Day Total $322.60M

Calls: $241.06M (75%)

Puts: $81.53M (25%)

Prior 7-Day Average $46.09M

Calls: $34.44M (75%)

Puts: $11.65M (25%)

Current vs Prior 7-Day Avg -46.24%

Calls: -47.29%

Puts: -43.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.94

Prior (10/29) 1.39

Current vs Prior -32.64%

Prior 7-Day Average 1.56

Current vs Prior 7-Day Avg -40.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 3,992,833

Calls: 1,440,020 (36%)

Puts: 2,552,813 (64%)

Prior (10/29) 1,922,346

Calls: 926,452 (48%)

Puts: 995,894 (52%)

Current vs Prior +107.71%

Prior 7-Day Total 22,561,015

Calls: 8,818,008 (39%)

Puts: 13,743,007 (61%)

Prior 7-Day Average 3,223,002

Calls: 1,259,715 (39%)

Puts: 1,963,286 (61%)

Current vs Prior 7-Day Avg +23.89%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.82% | 2.45%0.82% | 3.83%5.98% | 9.07%

Prior 2.01% | 2.94%2.01% | 3.46%5.87% | 9.26%

Current vs Prior -59.27% | -16.52%-59.27% | +10.62%+2.03% | -2.01%

Prior 7-Day Avg 2.30% | 3.46%2.58% | 3.84%5.63% | 9.48%

Current vs 7-Day Avg -64.48% | -29.14%-68.34% | -0.23%+6.30% | -4.36%

Prior 7-Day Eod 2.01% | 2.94%2.01% | 3.46%5.87% | 9.26%

Current vs 7-Day Eod -59.27% | -16.52%-59.27% | +10.62%+2.03% | -2.01%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.52% | 17.11%

Calls: 21.74% | 16.16%

Puts: 35.29% | 18.06%

Prior 8.98% | 10.44%

Calls: 6.85% | 7.61%

Puts: 11.11% | 13.27%

Current vs Prior +217.59% | +63.89%

Prior 7-Day Avg 25.31% | 10.22%

Calls: 21.16% | 8.00%

Puts: 29.46% | 12.43%

Current vs 7-Day Avg +12.68% | +67.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($18.15M). P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (2,552,813 puts vs 1,440,020 calls) suggests hedging or bearish positioning. Rising open interest (up 108%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 179 of results (avg 5.9%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.50	Nov 20	1.62	1.65	$1.64	1.8%	117	0.45	4.5K
$72.00	Nov 20	1.05	1.07	$1.06	1.9%	1.4K	0.34	3.4K
$71.00	Dec 4	1.94	1.98	$1.96	2.0%	59	0.44	114
$70.50	Dec 4	2.15	2.20	$2.17	2.3%	109	0.47	260
$71.00	Nov 4	0.42	0.43	$0.43	2.3%	1.1K	0.29	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.50	Nov 13	0.50	0.51	$0.51	2.0%	70	0.21	321
$68.00	Nov 20	1.16	1.19	$1.17	2.6%	277	0.35	2.8K
$69.50	Nov 13	1.48	1.52	$1.50	2.7%	197	0.47	13
$69.50	Nov 6	1.06	1.09	$1.08	2.8%	268	0.46	335
$68.50	Nov 13	1.06	1.09	$1.08	2.8%	46	0.37	521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 99 found (avg $0.46, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Nov 2	0.14	0.16	$0.15	13.3%	923	0.19	3.4K
$70.00	Nov 2	0.40	0.43	$0.42	7.1%	1.5K	0.41	632
$74.00	Nov 4	0.05	0.06	$0.06	16.7%	47	0.05	1
$73.00	Nov 4	0.10	0.11	$0.11	9.1%	93	0.09	428
$72.00	Nov 4	0.20	0.22	$0.21	9.5%	700	0.17	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Nov 2	0.09	0.10	$0.10	10.0%	1.1K	0.13	618
$69.00	Nov 2	0.29	0.30	$0.30	3.3%	961	0.32	29
$70.00	Nov 2	0.65	0.78	$0.72	18.1%	45	0.59	38
$67.00	Nov 4	0.17	0.18	$0.18	5.6%	99	0.14	292
$68.00	Nov 4	0.33	0.35	$0.34	5.9%	2.6K	0.24	460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 4	4.45	5.35	$4.90	18.4%	--	1.00	200
$60.00	Oct 30	9.45	9.95	$9.70	5.2%	9	1.00	120
$56.00	Oct 30	13.45	14.15	$13.80	5.1%	2	0.99	21
$62.50	Oct 30	6.95	7.35	$7.15	5.6%	19	0.99	227
$63.00	Oct 30	6.45	6.95	$6.70	7.5%	27	0.99	494

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.50	Oct 30	0.61	1.04	$0.83	51.8%	16	1.00	33
$71.00	Oct 30	1.15	1.54	$1.35	28.9%	103	1.00	80
$75.00	Nov 6	4.85	5.65	$5.25	15.2%	--	0.95	10
$72.00	Nov 2	2.10	2.52	$2.31	18.2%	108	0.93	--
$70.00	Oct 30	0.28	0.40	$0.34	35.3%	269	0.90	161

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 88.8K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	0.01	0.02	$0.02	50.0%	5.8K	0.12	2.9K
$71.00	Nov 20	1.40	1.44	$1.42	2.8%	3.4K	0.41	8.4K
$70.00	Nov 4	0.78	0.80	$0.79	2.5%	2.5K	0.44	298
$75.00	Nov 20	0.38	0.39	$0.39	2.6%	2.5K	0.15	17.3K
$72.00	Nov 2	0.04	0.05	$0.05	20.0%	1.5K	0.07	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Nov 20	0.30	0.32	$0.31	6.5%	10.2K	0.12	16.0K
$67.00	Nov 20	0.86	0.89	$0.88	3.4%	2.7K	0.28	7.3K
$68.50	Nov 20	1.34	1.43	$1.39	6.5%	2.7K	0.39	568
$68.00	Nov 4	0.33	0.35	$0.34	5.9%	2.6K	0.24	460
$69.00	Nov 4	0.62	0.65	$0.64	4.7%	2.4K	0.39	201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 444.6%, max 1666.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.50	Oct 30	Dec 11	513.1%	29.1%	1666.0%	13	4.8K
$69.50	Oct 30	Dec 4	41.4%	26.7%	55.2%	1.0K	5.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.50	Oct 30	Dec 4	41.4%	26.7%	55.2%	2.4K	1.3K
$73.00	Nov 20	Nov 27	29.2%	28.7%	1.8%	25	18

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 1.27, avg 2.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$60.50	Nov 6	$0.22	$0.28	$0.22	95%	1.27	$60.22
$62.50	$63.00	Nov 13	$0.25	$0.25	$0.25	96%	1.00	$62.75
$64.50	$65.00	Nov 13	$0.23	$0.27	$0.23	92%	1.17	$64.73
$63.50	$64.00	Nov 13	$0.25	$0.25	$0.25	93%	1.00	$63.75
$63.50	$64.00	Nov 6	$0.33	$0.17	$0.33	96%	0.52	$63.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$72.50	Nov 20	$0.10	$0.40	$0.10	73%	4.00	$72.90
$68.00	$67.50	Nov 27	$0.12	$0.38	$0.12	36%	3.17	$67.88
$71.00	$70.00	Nov 4	$0.61	$0.39	$0.61	71%	0.64	$70.39
$67.50	$67.00	Dec 4	$0.12	$0.38	$0.12	34%	3.17	$67.38
$67.50	$67.00	Nov 27	$0.12	$0.38	$0.12	33%	3.17	$67.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 3.17, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$73.50	$75.00	Oct 30	$0.26	$0.26	$1.24	85%	0.21	$73.76
$73.50	$74.00	Dec 11	$0.28	$0.28	$0.22	69%	1.27	$73.78
$75.00	$80.00	Dec 11	$0.64	$0.64	$4.36	76%	0.15	$75.64
$75.00	$80.00	Dec 4	$0.53	$0.53	$4.47	78%	0.12	$75.53
$75.00	$80.00	Nov 27	$0.41	$0.41	$4.59	81%	0.09	$75.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.50	$59.00	Nov 6	$0.38	$0.38	$0.12	90%	3.17	$59.12
$61.50	$61.00	Nov 13	$0.33	$0.33	$0.17	90%	1.94	$61.17
$60.50	$60.00	Nov 13	$0.32	$0.32	$0.18	90%	1.78	$60.18
$68.00	$65.00	Nov 11	$0.58	$0.58	$2.42	68%	0.24	$67.42
$67.00	$66.00	Dec 11	$0.39	$0.39	$0.61	68%	0.64	$66.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 0.40% of stock, avg 5.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$69.50	Oct 30	$0.23	$0.05	$0.28	$69.22	$69.78	0.40%
$70.00	Oct 30	$0.02	$0.34	$0.36	$69.64	$70.36	0.52%
$69.00	Oct 30	$0.72	$0.01	$0.73	$68.27	$69.73	1.05%
$70.50	Oct 30	$0.01	$0.83	$0.84	$69.66	$71.34	1.21%
$70.00	Nov 2	$0.42	$0.72	$1.14	$68.86	$71.14	1.64%
$68.50	Oct 30	$1.18	$0.01	$1.19	$67.31	$69.69	1.71%
$69.00	Nov 2	$0.99	$0.30	$1.29	$67.71	$70.29	1.85%
$71.00	Oct 30	$0.01	$1.35	$1.36	$69.64	$72.36	1.95%
$71.00	Nov 2	$0.15	$1.42	$1.57	$69.43	$72.57	2.25%
$68.00	Oct 30	$1.67	$0.04	$1.71	$66.29	$69.71	2.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.04% of stock, avg 2.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$69.00	Oct 30	$0.02	$0.01	$0.03	$68.97	$70.03
$70.00	$68.00	Oct 30	$0.02	$0.04	$0.06	$67.94	$70.06
$70.00	$69.50	Oct 30	$0.02	$0.05	$0.07	$69.43	$70.07
$72.00	$68.00	Nov 2	$0.05	$0.10	$0.15	$67.85	$72.15
$74.00	$68.00	Nov 2	$0.08	$0.10	$0.18	$67.82	$74.18
$72.00	$66.00	Nov 2	$0.05	$0.15	$0.20	$65.80	$72.20
$74.00	$66.00	Nov 2	$0.08	$0.15	$0.23	$65.77	$74.23
$71.00	$68.00	Nov 2	$0.15	$0.10	$0.25	$67.75	$71.25
$75.00	$67.00	Nov 4	$0.08	$0.18	$0.26	$66.74	$75.26
$73.00	$67.00	Nov 4	$0.11	$0.18	$0.29	$66.71	$73.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 2.23, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
60/61	71/72	Nov 6	$0.69	$0.31	55%	2.23	$60.31	$71.69
60/60	74/75	Nov 27	$0.78	$0.72	61%	1.08	$59.72	$74.28
59/60	71/72	Nov 6	$0.64	$0.36	56%	1.78	$58.86	$71.64
61/62	74/75	Nov 13	$0.45	$0.55	74%	0.82	$61.05	$74.45
60/60	74/75	Nov 13	$0.44	$0.56	74%	0.79	$60.06	$74.44
64/64	74/74	Dec 11	$0.39	$0.11	49%	3.55	$64.11	$73.89
66/67	74/74	Dec 11	$0.67	$0.33	37%	2.03	$66.33	$74.17
64/65	72/73	Nov 13	$0.22	$0.28	61%	0.79	$64.78	$72.72
64/65	73/74	Nov 13	$0.20	$0.30	65%	0.67	$64.80	$73.20
64/64	73/74	Dec 11	$0.29	$0.21	47%	1.38	$64.21	$73.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.00	$68.50	$70.00	Dec 11	$0.09	$1.41	18%	15.67
$69.50	$70.00	$70.50	Oct 30	$0.20	$0.30	71%	1.50
$68.00	$69.00	$70.00	Nov 4	$0.14	$0.86	32%	6.14
$69.00	$69.50	$70.00	Oct 30	$0.28	$0.22	83%	0.79
$70.00	$71.00	$72.00	Nov 2	$0.17	$0.83	34%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$69.00	$70.00	$71.00	Nov 4	$0.09	$0.91	32%	10.11
$69.00	$69.50	$70.00	Oct 30	$0.25	$0.25	84%	1.00
$68.00	$69.00	$70.00	Nov 2	$0.22	$0.78	46%	3.55
$69.50	$70.00	$70.50	Oct 30	$0.20	$0.30	74%	1.50
$69.00	$70.00	$71.00	Nov 2	$0.28	$0.72	50%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.87, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.00	$68.00	1:2	Nov 11	-$0.87	$1.13
$68.00	$69.00	1:2	Nov 2	-$0.16	$0.84
$70.00	$72.50	1:2	Dec 11	-$0.73	$1.77
$74.00	$82.00	1:2	Nov 9	-$0.59	$7.41
$70.00	$71.00	1:2	Nov 4	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.00	$71.00	1:2	Nov 2	-$0.53	$0.47
$70.00	$69.00	1:2	Nov 4	-$0.12	$0.88
$71.00	$70.50	1:2	Oct 30	-$0.31	$0.19
$71.00	$70.00	1:2	Nov 4	-$0.55	$0.45
$65.00	$64.00	1:2	Nov 9	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.42%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Dec 11	$2.38	0.50	0.5%	3.42%	3.87%	4	--
$70.50	Dec 4	$2.15	0.47	1.2%	3.09%	4.26%	109	260
$70.00	Dec 4	$2.36	0.50	0.5%	3.39%	3.85%	52	516
$71.00	Dec 4	$1.94	0.44	1.9%	2.78%	4.68%	59	114
$72.50	Dec 11	$1.48	0.37	4.0%	2.12%	6.17%	1	--
$73.00	Dec 11	$1.38	0.34	4.8%	1.98%	6.75%	31	--
$71.50	Dec 4	$1.73	0.41	2.6%	2.48%	5.09%	237	77
$72.00	Dec 4	$1.55	0.38	3.3%	2.22%	5.55%	127	197
$73.50	Dec 11	$1.25	0.31	5.5%	1.79%	7.28%	8	--
$72.50	Dec 4	$1.38	0.35	4.0%	1.98%	6.03%	60	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,526

Total Puts 73,494

Put/Call Ratio 0.94

Net Difference 5,032

Prior's Put/Call Breakdown

Total Calls 56,341

Total Puts 78,286

Put/Call Ratio 1.39

Net Difference -21,945

Prior 7-Day Put/Call Summary

Total Calls 558,337

Total Puts 775,013

Average Put/Call Ratio 1.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card