XLE - Options Database

XLE

State StreetEngySelSectSPDRETF

$68.10 -2.22%

(10/26 18:08) ◀

Tuesday, October 27, 2026 (3:05pm)

▶ (10/27 18:09)

◀ 10/27 15:06 ▶

Option Volume

Detail

ℹ

Current (10/27 3:05pm) 101,693

Calls: 39,614 (39%)

Puts: 62,079 (61%)

Prior (10/26) 143,990

Calls: 44,848 (31%)

Puts: 99,142 (69%)

Current vs Prior -29.37%

Calls: -11.67% (Calls)

Puts: -37.38% (Puts)

Prior 7-Day Total 970,616

Calls: 467,287 (48%)

Puts: 503,329 (52%)

Prior 7-Day Average 138,659

Calls: 66,755 (48%)

Puts: 71,904 (52%)

Current vs Prior 7-Day Avg -26.66%

Calls: -40.66%

Puts: -13.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 3:05pm) $14.75M

Calls: $7.67M (52%)

Puts: $7.08M (48%)

Prior (10/26) $16.75M

Calls: $8.39M (50%)

Puts: $8.36M (50%)

Current vs Prior -11.96%

Calls: -8.62%

Puts: -15.31%

Prior 7-Day Total $199.07M

Calls: $153.20M (77%)

Puts: $45.87M (23%)

Prior 7-Day Average $28.44M

Calls: $21.89M (77%)

Puts: $6.55M (23%)

Current vs Prior 7-Day Avg -48.14%

Calls: -64.96%

Puts: +8.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:05pm) 1.57

Prior (10/26) 2.21

Current vs Prior -29.11%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg +36.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 3:05pm) 3,873,128

Calls: 1,423,552 (37%)

Puts: 2,449,576 (63%)

Prior (10/26) 3,800,339

Calls: 1,414,600 (37%)

Puts: 2,385,739 (63%)

Current vs Prior +1.92%

Prior 7-Day Total 27,071,350

Calls: 10,234,608 (38%)

Puts: 16,836,742 (62%)

Prior 7-Day Average 3,867,335

Calls: 1,462,086 (38%)

Puts: 2,405,248 (62%)

Current vs Prior 7-Day Avg +0.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.20% | 2.80%2.80% | 4.52%6.26% | 9.34%

Prior 0.85% | 2.71%0.85% | 3.81%6.88% | 9.46%

Current vs Prior +158.83% | +3.43%+229.58% | +18.77%-9.08% | -1.30%

Prior 7-Day Avg 1.71% | 2.70%1.99% | 3.80%3.04% | 7.59%

Current vs 7-Day Avg +29.07% | +3.89%+41.22% | +19.16%+106.08% | +23.01%

Prior 7-Day Eod 0.85% | 2.71%3.88% | 3.55%6.20% | 9.42%

Current vs 7-Day Eod +158.83% | +3.43%-27.66% | +27.52%+0.84% | -0.86%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.55% | 7.85%

Calls: 13.21% | 7.78%

Puts: 29.90% | 7.92%

Prior 27.38% | 20.91%

Calls: 50.00% | 11.25%

Puts: 4.76% | 30.56%

Current vs Prior -21.29% | -62.46%

Prior 7-Day Avg 35.10% | 16.41%

Calls: 37.17% | 13.49%

Puts: 33.04% | 19.33%

Current vs 7-Day Avg -38.61% | -52.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (2,449,576 puts vs 1,423,552 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 177 of results (avg 6.1%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	1.26	1.29	$1.27	2.4%	649	0.38	63.8K
$72.50	Nov 13	0.40	0.41	$0.41	2.4%	108	0.18	450
$69.00	Nov 27	1.84	1.89	$1.87	2.7%	536	0.46	83
$74.00	Nov 20	0.36	0.37	$0.37	2.7%	358	0.14	1.8K
$70.00	Dec 4	1.69	1.74	$1.72	2.9%	46	0.41	316

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Nov 20	1.40	1.43	$1.42	2.1%	145	0.39	7.2K
$68.00	Nov 20	1.84	1.88	$1.86	2.2%	1.4K	0.47	1.9K
$68.00	Nov 6	1.26	1.29	$1.27	2.4%	471	0.47	244
$66.50	Nov 20	1.21	1.24	$1.23	2.4%	143	0.35	1.1K
$68.00	Nov 13	1.59	1.63	$1.61	2.5%	194	0.48	139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 108 found (avg $0.45, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 28	0.15	0.16	$0.16	6.3%	1.4K	0.23	298
$68.00	Oct 28	0.50	0.57	$0.53	13.2%	170	0.53	710
$70.50	Oct 30	0.13	0.14	$0.14	7.1%	228	0.13	299
$70.00	Oct 30	0.20	0.22	$0.21	9.5%	1.2K	0.19	2.0K
$71.00	Nov 2	0.14	0.17	$0.16	18.8%	447	0.13	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 28	0.12	0.13	$0.13	7.7%	645	0.18	1.3K
$68.00	Oct 28	0.42	0.44	$0.43	4.7%	3.7K	0.47	9.6K
$64.50	Oct 30	0.05	0.06	$0.06	16.7%	35	0.06	550
$65.00	Oct 30	0.08	0.09	$0.09	11.1%	4.0K	0.08	805
$66.00	Oct 30	0.18	0.19	$0.19	5.3%	4.0K	0.16	16.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 28	12.95	14.30	$13.63	9.9%	14	0.99	7
$56.00	Oct 28	11.90	13.25	$12.58	10.7%	14	0.99	7
$55.00	Oct 30	12.90	14.40	$13.65	11.0%	8	0.99	14
$56.00	Oct 30	11.90	13.40	$12.65	11.9%	--	0.99	19
$57.00	Oct 28	10.95	12.35	$11.65	12.0%	8	0.99	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 28	2.51	3.00	$2.76	17.8%	--	1.00	10
$78.00	Oct 28	9.00	10.15	$9.57	12.0%	1	1.00	--
$79.00	Oct 28	10.15	11.10	$10.63	8.9%	2	1.00	--
$73.50	Oct 30	4.35	5.50	$4.93	23.3%	4	1.00	8
$75.00	Nov 6	6.35	7.00	$6.68	9.7%	1	0.98	6

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 63.7K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Nov 20	0.69	0.73	$0.71	5.6%	2.4K	0.24	4.8K
$77.00	Nov 20	0.13	0.15	$0.14	14.3%	1.9K	0.06	2.3K
$69.00	Oct 28	0.15	0.16	$0.16	6.3%	1.4K	0.23	298
$65.00	Nov 20	3.95	4.20	$4.08	6.1%	1.4K	0.75	29.7K
$72.00	Nov 2	0.06	0.08	$0.07	28.6%	1.3K	0.07	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.50	Nov 6	0.26	0.27	$0.27	3.7%	5.6K	0.14	749
$65.50	Oct 30	0.11	0.14	$0.13	23.1%	4.0K	0.11	694
$66.00	Oct 30	0.18	0.19	$0.19	5.3%	4.0K	0.16	16.9K
$65.00	Oct 30	0.08	0.09	$0.09	11.1%	4.0K	0.08	805
$68.00	Oct 28	0.42	0.44	$0.43	4.7%	3.7K	0.47	9.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 42.9%, max 375.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Oct 28	Dec 4	33.9%	26.1%	29.7%	22	411
$66.50	Oct 30	Nov 27	34.4%	26.7%	28.9%	47	432
$68.00	Oct 28	Dec 4	33.0%	26.2%	25.7%	317	775
$67.50	Oct 30	Nov 27	33.3%	26.5%	25.4%	50	10.8K
$69.50	Oct 30	Dec 4	32.6%	28.2%	15.5%	319	3.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Oct 28	Dec 4	129.5%	27.2%	375.8%	3	354
$66.50	Oct 30	Dec 4	34.4%	25.8%	33.0%	187	808
$67.00	Oct 28	Dec 4	33.9%	26.1%	29.7%	653	1.3K
$67.50	Oct 30	Dec 4	33.3%	26.0%	28.0%	387	680
$68.00	Oct 28	Dec 4	33.0%	26.2%	25.7%	3.7K	9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 29.77, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$75.00	Nov 9	$0.13	$3.87	$0.13	24%	29.77	$71.13
$56.00	$57.00	Nov 20	$0.60	$0.40	$0.60	99%	0.67	$56.60
$57.00	$58.00	Nov 20	$0.65	$0.35	$0.65	98%	0.54	$57.65
$63.00	$63.50	Oct 30	$0.17	$0.33	$0.17	98%	1.94	$63.17
$70.00	$75.00	Nov 11	$0.52	$4.48	$0.52	34%	8.62	$70.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Nov 2	$0.65	$0.35	$0.65	88%	0.54	$70.35
$70.50	$70.00	Oct 30	$0.30	$0.20	$0.30	88%	0.67	$70.20
$67.50	$67.00	Nov 13	$0.10	$0.40	$0.10	43%	4.00	$67.40
$69.00	$68.00	Oct 28	$0.54	$0.46	$0.54	78%	0.85	$68.46
$72.00	$71.00	Nov 20	$0.65	$0.35	$0.65	76%	0.54	$71.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.30, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Dec 4	$0.50	$0.50	$4.50	82%	0.11	$75.50
$68.50	$69.00	Nov 20	$0.37	$0.37	$0.13	51%	2.85	$68.87
$73.50	$74.00	Dec 4	$0.24	$0.24	$0.26	76%	0.92	$73.74
$68.50	$69.00	Nov 27	$0.36	$0.36	$0.14	50%	2.57	$68.86
$69.00	$70.00	Oct 28	$0.12	$0.12	$0.88	77%	0.14	$69.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$62.00	Oct 28	$0.46	$0.46	$1.54	82%	0.30	$63.54
$60.50	$60.00	Oct 30	$0.37	$0.37	$0.13	89%	2.85	$60.13
$58.50	$58.00	Nov 6	$0.27	$0.27	$0.23	92%	1.17	$58.23
$60.50	$60.00	Nov 13	$0.28	$0.28	$0.22	89%	1.27	$60.22
$64.00	$63.50	Dec 4	$0.19	$0.19	$0.31	78%	0.61	$63.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.48, cheapest $0.49)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.50	Oct 30	Nov 6	$0.56	33.0%	29.6%
$67.50	Oct 30	Nov 6	$0.63	33.3%	30.5%
$68.00	Oct 28	Oct 30	$0.37	33.0%	32.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.50	Oct 30	Nov 6	$0.49	33.0%	29.6%
$67.50	Oct 30	Nov 6	$0.49	33.3%	30.5%
$68.00	Oct 28	Oct 30	$0.33	33.0%	32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.41% of stock, avg 5.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$68.00	Oct 28	$0.53	$0.43	$0.96	$67.04	$68.96	1.41%
$69.00	Oct 28	$0.16	$0.97	$1.13	$67.87	$70.13	1.66%
$67.00	Oct 28	$1.36	$0.13	$1.49	$65.51	$68.49	2.19%
$68.00	Oct 30	$0.90	$0.76	$1.66	$66.34	$69.66	2.44%
$68.50	Oct 30	$0.65	$1.01	$1.66	$66.84	$70.16	2.44%
$67.50	Oct 30	$1.21	$0.55	$1.76	$65.74	$69.26	2.58%
$70.00	Oct 28	$0.04	$1.75	$1.79	$68.21	$71.79	2.63%
$69.00	Oct 30	$0.46	$1.35	$1.81	$67.19	$70.81	2.66%
$68.00	Nov 2	$1.03	$0.88	$1.91	$66.09	$69.91	2.80%
$67.00	Oct 30	$1.53	$0.39	$1.92	$65.08	$68.92	2.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 223 found (cheapest 0.19% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$72.00	$64.00	Nov 2	$0.07	$0.06	$0.13	$63.87	$72.13
$73.00	$64.00	Nov 2	$0.10	$0.06	$0.16	$63.84	$73.16
$70.00	$67.00	Oct 28	$0.04	$0.13	$0.17	$66.83	$70.17
$72.00	$65.00	Nov 2	$0.07	$0.12	$0.19	$64.81	$72.19
$73.00	$65.00	Nov 2	$0.10	$0.12	$0.22	$64.78	$73.22
$71.00	$64.00	Nov 2	$0.16	$0.06	$0.22	$63.78	$71.22
$71.00	$65.00	Nov 2	$0.16	$0.12	$0.28	$64.72	$71.28
$69.00	$67.00	Oct 28	$0.16	$0.13	$0.29	$66.71	$69.29
$70.50	$66.00	Oct 30	$0.14	$0.19	$0.33	$65.67	$70.83
$72.00	$66.00	Nov 2	$0.07	$0.25	$0.32	$65.68	$72.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.33, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
59/60	71/72	Nov 6	$0.57	$0.43	66%	1.33	$58.93	$71.57
58/58	70/71	Nov 6	$0.38	$0.12	66%	3.17	$58.12	$70.88
65/66	74/74	Dec 4	$0.40	$0.10	46%	4.00	$65.10	$73.90
58/58	71/72	Nov 6	$0.42	$0.58	70%	0.72	$58.08	$71.42
60/60	71/72	Nov 13	$0.49	$0.51	62%	0.96	$60.01	$71.49
64/65	74/74	Dec 4	$0.35	$0.15	49%	2.33	$64.65	$73.85
64/64	71/72	Dec 4	$0.36	$0.14	43%	2.57	$63.64	$71.36
64/64	72/73	Dec 4	$0.31	$0.19	51%	1.63	$63.69	$72.81
64/64	72/72	Dec 4	$0.33	$0.17	46%	1.94	$63.67	$71.83
60/60	74/75	Nov 13	$0.40	$1.10	76%	0.36	$60.10	$73.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$66.00	$67.00	$68.00	Oct 28	$0.10	$0.90	42%	9.00
$68.00	$69.00	$70.00	Oct 28	$0.25	$0.75	46%	3.00
$68.00	$69.00	$70.00	Nov 11	$0.07	$0.93	19%	13.29
$67.00	$68.00	$69.00	Nov 4	$0.12	$0.88	26%	7.33
$70.00	$71.00	$72.00	Nov 2	$0.06	$0.94	16%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.00	$68.00	$69.00	Oct 28	$0.24	$0.76	59%	3.17
$66.00	$67.00	$68.00	Oct 28	$0.20	$0.80	42%	4.00
$68.00	$69.00	$70.00	Oct 28	$0.24	$0.76	47%	3.17
$67.00	$68.00	$69.00	Nov 2	$0.16	$0.84	33%	5.25
$64.00	$66.00	$68.00	Nov 11	$0.36	$1.64	33%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.21, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$67.00	1:2	Nov 4	-$0.21	$1.79
$65.00	$67.00	1:2	Nov 9	-$0.71	$1.29
$66.00	$67.00	1:2	Oct 28	-$0.43	$0.57
$71.00	$75.00	1:2	Nov 9	-$0.24	$3.76
$63.00	$65.00	1:2	Oct 28	-$1.70	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$69.00	1:2	Oct 28	-$0.19	$0.81
$73.50	$71.50	1:2	Oct 30	-$1.73	$0.27
$68.00	$67.00	1:2	Nov 2	-$0.08	$0.92
$71.00	$70.00	1:2	Oct 28	-$0.74	$0.26
$69.00	$68.00	1:2	Nov 2	-$0.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.07%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$69.00	Dec 4	$2.09	0.47	1.3%	3.07%	4.39%	36	50
$69.50	Dec 4	$1.88	0.44	2.1%	2.76%	4.82%	40	100
$70.00	Dec 4	$1.69	0.41	2.8%	2.48%	5.27%	46	316
$70.50	Dec 4	$1.50	0.38	3.5%	2.20%	5.73%	55	94
$71.00	Dec 4	$1.36	0.35	4.3%	2.00%	6.26%	47	69
$71.50	Dec 4	$1.19	0.32	5.0%	1.75%	6.74%	21	16
$68.50	Nov 27	$2.06	0.50	0.6%	3.02%	3.61%	3	215
$69.00	Nov 27	$1.84	0.46	1.3%	2.70%	4.02%	536	83
$72.00	Dec 4	$1.05	0.29	5.7%	1.54%	7.27%	28	28
$70.00	Nov 27	$1.43	0.39	2.8%	2.10%	4.89%	44	392

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,614

Total Puts 62,079

Put/Call Ratio 1.57

Net Difference -22,465

Prior's Put/Call Breakdown

Total Calls 44,848

Total Puts 99,142

Put/Call Ratio 2.21

Net Difference -54,294

Prior 7-Day Put/Call Summary

Total Calls 467,287

Total Puts 503,329

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card