Tour v531
XLE
State StreetEngySelSectSPDRETF
$68.21 -2.05%
$68.18 (-0.04%)🌙
as of 10/27 06:09 PM
(10/27 15:06) ◀
|
Tuesday, October 27, 2026 (6:09pm)
January 2026
|
▶ (10/28 18:11)
◀ 10/27 18:09 ▶

Option Volume

Detail
ℹ
Current (10/27) 178,644
Calls: 82,291 (46%)
Puts: 96,353 (54%)
Prior (10/26) 171,291
Calls: 52,707 (31%)
Puts: 118,584 (69%)
Current vs Prior +4.29%
Calls: +56.13% (Calls)
Puts: -18.75% (Puts)
Prior 7-Day Total 1,175,276
Calls: 561,149 (48%)
Puts: 614,127 (52%)
Prior 7-Day Average 195,879
Calls: 80,164 (48%)
Puts: 87,732 (52%)
Current vs Prior 7-Day Avg -8.80%
Calls: +2.65%
Puts: +9.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $85.06M
Calls: $76.07M (89%)
Puts: $8.98M (11%)
Prior (10/26) $20.74M
Calls: $9.82M (47%)
Puts: $10.92M (53%)
Current vs Prior +310.18%
Calls: +674.83%
Puts: -17.73%
Prior 7-Day Total $226.73M
Calls: $173.25M (76%)
Puts: $53.48M (24%)
Prior 7-Day Average $37.79M
Calls: $24.75M (76%)
Puts: $7.64M (24%)
Current vs Prior 7-Day Avg +125.09%
Calls: +207.37%
Puts: +17.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.17
Prior (10/26) 2.25
Current vs Prior -47.96%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -5.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 3,873,128
Calls: 1,423,552 (37%)
Puts: 2,449,576 (63%)
Prior (10/26) 3,800,339
Calls: 1,414,600 (37%)
Puts: 2,385,739 (63%)
Current vs Prior +1.92%
Prior 7-Day Total 20,648,806
Calls: 8,060,743 (39%)
Puts: 12,588,063 (61%)
Prior 7-Day Average 3,441,467
Calls: 1,343,457 (39%)
Puts: 2,098,010 (61%)
Current vs Prior 7-Day Avg +12.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.39% | 4.24%4.24% | 4.08%5.72% | 10.97%
Prior 2.24% | 3.88%3.88% | 3.55%6.20% | 9.42%
Current vs Prior +6.68% | +9.28%+9.28% | +14.91%-7.83% | +16.41%
Prior 7-Day Avg 2.28% | 3.21%2.26% | 4.20%4.34% | 8.43%
Current vs 7-Day Avg +5.01% | +31.92%+87.31% | -2.99%+31.86% | +30.12%
Prior 7-Day Eod 2.24% | 3.88%3.88% | 3.55%6.20% | 9.42%
Current vs 7-Day Eod +6.68% | +9.28%+9.28% | +14.91%-7.83% | +16.41%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.55% | 7.85%
Calls: 13.21% | 7.78%
Puts: 29.90% | 7.92%
Prior 23.04% | 7.30%
Calls: 10.94% | 7.62%
Puts: 35.14% | 6.98%
Current vs Prior -6.47% | +7.53%
Prior 7-Day Avg 23.02% | 11.52%
Calls: 21.37% | 9.52%
Puts: 24.67% | 13.51%
Current vs 7-Day Avg -6.37% | -31.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($76.07M) vs puts ($8.98M). Massive premium surge with dollar volume up 310% vs prior. Dollar volume significantly above 7-day average (125% higher). Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 3011.1015.35$13.2332.1%101.0014
$56.00Oct 3010.1014.35$12.2334.8%--1.0019
$57.00Oct 309.1013.35$11.2337.8%41.0049
$58.00Oct 307.9512.35$10.1543.3%51.0050
$59.00Oct 307.1011.35$9.2346.0%21.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 280.002.00$1.00200.0%1051.0066
$71.00Oct 280.705.05$2.88151.0%--1.0010
$78.00Oct 287.7012.05$9.8844.0%11.00--
$79.00Oct 288.7013.05$10.8840.0%21.00--
$75.00Nov 64.709.05$6.8863.2%10.896

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 100.1K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 200.571.10$0.8463.1%2.4K0.274.8K
$71.00Nov 200.501.34$0.9291.3%2.0K0.314.8K
$77.00Nov 200.020.62$0.32187.5%1.9K0.112.3K
$69.00Oct 280.010.35$0.18188.9%1.8K0.29298
$65.00Nov 203.504.50$4.0025.0%1.4K0.7729.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 280.040.86$0.45182.2%13.5K0.281.3K
$68.00Oct 280.000.75$0.38197.4%13.2K0.399.6K
$64.50Nov 60.000.78$0.39200.0%8.2K0.16749
$66.50Oct 300.101.31$0.71170.4%5.9K0.34767
$65.50Oct 300.010.28$0.15180.0%4.0K0.14694

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 139.3%, max 1030.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 495.7%27.0%254.3%414104
$67.00Oct 28Dec 474.7%28.9%158.6%26411
$70.50Oct 30Dec 444.8%19.1%134.7%459393
$71.50Oct 30Dec 460.1%34.1%76.1%109951
$69.50Oct 30Dec 446.0%30.1%53.0%3303.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Oct 28Dec 4298.9%26.4%1030.2%7354
$60.50Oct 30Dec 4226.4%47.4%378.2%6313
$61.00Oct 30Dec 4132.5%45.8%189.5%6693
$57.50Nov 6Dec 4149.1%57.5%159.5%--58
$67.00Oct 28Dec 474.7%28.9%158.6%13.5K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 11.20, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 11$0.41$4.59$0.4141%11.20$70.41
$66.00$67.00Oct 28$0.55$0.45$0.5597%0.82$66.55
$64.00$64.50Nov 20$0.13$0.37$0.1381%2.85$64.13
$69.00$70.00Nov 11$0.15$0.85$0.1547%5.67$69.15
$60.00$60.50Oct 30$0.17$0.33$0.17100%1.94$60.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$69.00Oct 28$0.28$0.72$0.28100%2.57$69.72
$68.00$66.00Nov 11$0.39$1.61$0.3945%4.13$67.61
$72.00$70.00Nov 27$1.30$0.70$1.3087%0.54$70.70
$70.00$69.00Nov 2$0.41$0.59$0.4175%1.44$69.59
$71.00$70.50Nov 20$0.10$0.40$0.1070%4.00$70.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.33, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Dec 4$1.24$1.24$3.7674%0.33$76.24
$69.00$70.00Nov 4$0.88$0.88$0.1256%7.33$69.88
$71.50$72.00Oct 30$0.26$0.26$0.2485%1.08$71.76
$70.00$71.00Nov 27$0.58$0.58$0.4257%1.38$70.58
$71.00$72.00Nov 6$0.35$0.35$0.6574%0.54$71.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$64.00Nov 11$1.19$1.19$0.8167%1.47$64.81
$64.00$63.00Nov 2$0.86$0.86$0.1474%6.14$63.14
$66.00$65.00Nov 4$0.62$0.62$0.3869%1.63$65.38
$67.00$66.00Oct 28$0.43$0.43$0.5772%0.75$66.57
$63.50$63.00Oct 30$0.32$0.32$0.1885%1.78$63.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.55, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.50Oct 30Nov 6$0.3044.2%26.3%
$68.00Oct 28Oct 30$0.2941.2%56.3%
$67.50Oct 30Nov 6$0.4731.6%48.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.50Oct 30Nov 6$0.1748.7%40.1%
$68.00Oct 28Oct 30$1.2241.2%56.3%
$67.50Oct 30Nov 6$0.8731.6%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 1.32% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Oct 28$0.18$0.72$0.90$68.10$69.901.32%
$70.00Oct 28$0.04$1.00$1.04$68.96$71.041.52%
$68.00Oct 28$0.91$0.38$1.29$66.71$69.291.89%
$69.00Oct 30$0.55$1.30$1.85$67.15$70.852.71%
$67.00Nov 2$1.50$0.40$1.90$65.10$68.902.79%
$67.00Oct 30$1.68$0.29$1.97$65.03$68.972.89%
$67.50Oct 30$1.30$0.73$2.03$65.47$69.532.98%
$68.50Nov 6$1.00$1.09$2.09$66.41$70.593.06%
$69.00Nov 6$1.08$1.02$2.10$66.90$71.103.08%
$67.00Oct 28$1.70$0.45$2.15$64.85$69.153.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.62% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$68.00Oct 28$0.04$0.38$0.42$67.58$70.42
$69.00$68.00Oct 28$0.18$0.38$0.56$67.44$69.56
$70.00$67.00Oct 28$0.04$0.45$0.49$66.51$70.49
$69.00$67.00Oct 28$0.18$0.45$0.63$66.37$69.63
$71.00$67.00Oct 28$0.06$0.45$0.51$66.49$71.51
$71.00$68.00Oct 28$0.06$0.38$0.44$67.56$71.44
$70.00$67.00Oct 30$0.28$0.29$0.57$66.43$70.57
$70.00$67.00Nov 4$0.39$0.36$0.75$66.25$70.75
$69.50$67.00Oct 30$0.43$0.29$0.72$66.28$70.22
$73.00$65.00Nov 4$0.39$0.38$0.77$64.23$73.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 6.14, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6671/72Nov 6$0.86$0.1449%6.14$64.64$71.86
63/6471/72Nov 6$0.80$0.2054%4.00$62.70$71.80
55/5679/80Nov 20$0.42$0.5885%0.72$55.58$79.42
62/6272/72Oct 30$0.38$0.1275%3.17$62.12$71.88
64/6472/72Oct 30$0.39$0.1172%3.55$64.11$71.89
55/5673/74Nov 20$0.51$0.4970%1.04$55.49$73.51
65/6671/72Nov 4$0.73$0.2745%2.70$65.27$71.73
55/5678/79Nov 20$0.36$0.6482%0.56$55.64$78.36
64/6472/73Nov 6$0.31$0.1969%1.63$64.19$72.81
56/5771/72Nov 6$0.60$0.4054%1.50$56.40$71.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Oct 28$0.06$0.9443%15.67
$67.00$68.00$69.00Nov 4$0.08$0.9229%11.50
$67.00$68.00$69.00Nov 2$0.23$0.7733%3.35
$69.00$70.00$71.00Oct 28$0.16$0.8422%5.25
$74.00$75.00$76.00Nov 20$0.06$0.945%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Nov 2$0.11$0.8926%8.09
$67.00$68.00$69.00Oct 28$0.41$0.5961%1.44
$68.00$69.00$70.00Nov 4$0.21$0.7929%3.76
$64.50$65.00$65.50Nov 20$0.05$0.455%9.00
$69.00$69.50$70.00Oct 30$0.08$0.4212%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.57, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Nov 4-$0.57$1.43
$63.00$65.001:2Oct 28-$1.15$0.85
$70.00$75.001:2Nov 11-$0.71$4.29
$60.00$63.501:2Nov 27-$2.38$1.12
$67.00$68.001:2Oct 28-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.001:2Nov 27-$1.89$1.11
$70.00$69.001:2Oct 28-$0.44$0.56
$73.50$71.501:2Oct 30-$1.42$0.58
$69.00$68.001:2Nov 9-$0.23$0.77
$65.50$65.001:2Dec 4-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.51%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Nov 27$1.710.531.2%2.51%3.67%53683
$70.00Nov 20$1.200.392.6%1.76%4.38%73263.8K
$69.50Nov 20$1.320.441.9%1.94%3.83%1653.8K
$69.00Nov 20$1.410.471.2%2.07%3.23%3535.3K
$72.50Nov 27$0.260.346.3%0.38%6.67%2090
$72.50Dec 4$0.300.336.3%0.44%6.73%4512
$72.00Nov 20$0.570.275.6%0.84%6.39%2.4K4.8K
$70.50Nov 20$0.650.363.4%0.95%4.31%884.5K
$68.50Nov 20$1.310.510.4%1.92%2.35%10267
$73.00Nov 20$0.360.237.0%0.53%7.55%3991.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,291
Total Puts 96,353
Put/Call Ratio 1.17
Net Difference -14,062

Prior's Put/Call Breakdown

Total Calls 52,707
Total Puts 118,584
Put/Call Ratio 2.25
Net Difference -65,877

Prior 7-Day Put/Call Summary

Total Calls 561,149
Total Puts 614,127
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All